Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	80.68	80.79	80.54	80.54	951	+0.03(+0.04%)
Dec 30, 2021	81.32	81.32	80.50	80.50	5,039	-0.33(-0.41%)
Dec 29, 2021	80.89	80.99	80.77	80.83	6,501	+0.29(+0.36%)
Dec 28, 2021	80.37	80.99	80.37	80.55	4,197	+0.17(+0.22%)
Dec 27, 2021	79.84	80.37	79.84	80.37	18,977	+0.83(+1.04%)
Dec 23, 2021	78.74	79.58	78.74	79.54	1,994	+0.86(+1.10%)
Dec 22, 2021	78.43	78.70	78.43	78.68	8,868	+0.45(+0.58%)
Dec 21, 2021	77.51	78.67	77.51	78.23	31,352	+1.52(+1.98%)
Dec 20, 2021	77.17	77.17	75.99	76.71	12,338	-1.76(-2.24%)
Dec 17, 2021	79.51	79.71	78.36	78.47	4,226	-1.46(-1.82%)
Dec 16, 2021	79.92	80.48	79.64	79.93	6,986	+0.64(+0.81%)
Dec 15, 2021	78.78	79.29	78.69	79.29	2,457	+0.82(+1.05%)
Dec 14, 2021	78.19	79.11	78.19	78.46	13,854	+0.61(+0.79%)
Dec 13, 2021	78.51	78.51	77.70	77.85	4,330	-0.64(-0.81%)
Dec 10, 2021	78.77	78.77	78.18	78.49	5,594	+0.23(+0.29%)
Dec 09, 2021	78.18	78.71	77.88	78.26	7,654	-0.21(-0.27%)
Dec 08, 2021	78.52	78.52	78.47	78.47	506	+0.01(+0.02%)
Dec 07, 2021	78.42	78.69	78.42	78.46	899	+0.83(+1.06%)
Dec 06, 2021	76.85	78.31	76.85	77.64	4,677	+1.48(+1.94%)
Dec 03, 2021	76.83	76.83	75.77	76.16	1,589	-0.60(-0.78%)
Dec 02, 2021	74.64	77.07	74.64	76.76	3,796	+2.22(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.