Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	75.23	75.28	74.90	75.01	7,910	-0.27(-0.36%)
Apr 29, 2021	74.99	75.57	74.96	75.28	2,792	+0.94(+1.27%)
Apr 28, 2021	74.85	74.89	74.23	74.34	4,922	-0.31(-0.41%)
Apr 27, 2021	74.41	74.64	74.35	74.64	3,785	+0.45(+0.61%)
Apr 26, 2021	74.92	75.19	74.19	74.19	7,413	-0.27(-0.37%)
Apr 23, 2021	73.72	74.52	73.72	74.47	10,019	+0.85(+1.15%)
Apr 22, 2021	73.85	73.91	73.35	73.62	11,283	-0.43(-0.58%)
Apr 21, 2021	72.35	74.07	72.35	74.05	1,384	+1.14(+1.56%)
Apr 20, 2021	73.51	73.51	72.52	72.91	2,373	-0.66(-0.90%)
Apr 19, 2021	73.63	73.63	73.36	73.57	2,501	-0.19(-0.25%)
Apr 16, 2021	73.55	73.95	73.55	73.76	24,363	+0.51(+0.69%)
Apr 15, 2021	73.29	73.44	73.14	73.25	4,512	+0.18(+0.25%)
Apr 14, 2021	72.45	73.33	72.45	73.07	13,245	+0.71(+0.97%)
Apr 13, 2021	72.39	72.46	72.23	72.37	1,545	-0.10(-0.14%)
Apr 12, 2021	71.94	72.48	71.94	72.47	14,103	+0.51(+0.71%)
Apr 09, 2021	71.81	71.96	71.73	71.96	1,371	+0.44(+0.62%)
Apr 08, 2021	71.87	71.87	71.22	71.52	3,274	-0.34(-0.48%)
Apr 07, 2021	71.93	71.93	71.49	71.86	2,732	+0.18(+0.25%)
Apr 06, 2021	71.66	71.92	71.50	71.69	6,647	+0.10(+0.13%)
Apr 05, 2021	71.53	71.70	71.40	71.59	6,550	+0.53(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.