Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	75.23	75.28	74.90	75.01	7,910	-0.27(-0.36%)
Apr 29, 2021	74.99	75.57	74.96	75.28	2,792	+0.94(+1.27%)
Apr 28, 2021	74.85	74.89	74.23	74.34	4,922	-0.31(-0.41%)
Apr 27, 2021	74.41	74.64	74.35	74.64	3,785	+0.45(+0.61%)
Apr 26, 2021	74.92	75.19	74.19	74.19	7,413	-0.27(-0.37%)
Apr 23, 2021	73.72	74.52	73.72	74.47	10,019	+0.85(+1.15%)
Apr 22, 2021	73.85	73.91	73.35	73.62	11,283	-0.43(-0.58%)
Apr 21, 2021	72.35	74.07	72.35	74.05	1,384	+1.14(+1.56%)
Apr 20, 2021	73.51	73.51	72.52	72.91	2,373	-0.66(-0.90%)
Apr 19, 2021	73.63	73.63	73.36	73.57	2,501	-0.19(-0.25%)
Apr 16, 2021	73.55	73.95	73.55	73.76	24,363	+0.51(+0.69%)
Apr 15, 2021	73.29	73.44	73.14	73.25	4,512	+0.18(+0.25%)
Apr 14, 2021	72.45	73.33	72.45	73.07	13,245	+0.71(+0.97%)
Apr 13, 2021	72.39	72.46	72.23	72.37	1,545	-0.10(-0.14%)
Apr 12, 2021	71.94	72.48	71.94	72.47	14,103	+0.51(+0.71%)
Apr 09, 2021	71.81	71.96	71.73	71.96	1,371	+0.44(+0.62%)
Apr 08, 2021	71.87	71.87	71.22	71.52	3,274	-0.34(-0.48%)
Apr 07, 2021	71.93	71.93	71.49	71.86	2,732	+0.18(+0.25%)
Apr 06, 2021	71.66	71.92	71.50	71.69	6,647	+0.10(+0.13%)
Apr 05, 2021	71.53	71.70	71.40	71.59	6,550	+0.53(+0.75%)
Apr 01, 2021	70.43	71.06	70.43	71.06	2,214	+0.65(+0.92%)
Mar 31, 2021	71.51	71.51	70.41	70.41	6,266	-0.82(-1.16%)
Mar 30, 2021	70.90	71.50	70.90	71.23	7,413	+0.49(+0.69%)
Mar 29, 2021	70.40	71.03	70.20	70.74	7,763	-0.14(-0.19%)
Mar 26, 2021	70.82	70.88	70.50	70.88	5,062	+0.35(+0.49%)
Mar 25, 2021	69.03	70.57	68.76	70.53	20,520	+1.37(+1.98%)
Mar 24, 2021	70.01	70.05	69.16	69.16	4,649	+0.27(+0.39%)
Mar 23, 2021	69.56	69.56	68.86	68.90	1,883	-0.75(-1.07%)
Mar 22, 2021	70.09	70.09	69.47	69.64	19,515	-0.76(-1.08%)
Mar 19, 2021	72.03	72.03	70.39	70.41	19,348	-1.35(-1.88%)
Mar 18, 2021	71.27	73.79	71.27	71.75	7,156	+0.32(+0.45%)
Mar 17, 2021	70.85	71.43	70.85	71.43	1,563	+0.27(+0.39%)
Mar 16, 2021	71.52	71.52	70.53	71.16	5,968	-0.89(-1.24%)
Mar 15, 2021	72.13	72.13	71.25	72.05	3,119	+0.34(+0.47%)
Mar 12, 2021	71.75	71.75	71.49	71.71	27,109	+0.88(+1.24%)
Mar 11, 2021	71.02	71.17	70.83	70.83	3,510	-0.15(-0.21%)
Mar 10, 2021	70.54	71.05	70.26	70.98	6,943	+1.13(+1.61%)
Mar 09, 2021	70.15	70.60	69.74	69.86	9,666	-0.61(-0.86%)
Mar 08, 2021	69.62	71.53	69.62	70.46	116,091	+1.18(+1.71%)
Mar 05, 2021	68.36	69.28	67.76	69.28	9,461	+1.87(+2.78%)
Mar 04, 2021	68.49	68.49	66.74	67.41	18,047	-1.12(-1.63%)
Mar 03, 2021	68.90	69.34	68.52	68.52	114,431	+0.33(+0.48%)
Mar 02, 2021	68.18	68.65	68.18	68.20	3,051	-0.10(-0.14%)
Mar 01, 2021	67.35	68.42	67.35	68.30	3,533	+1.56(+2.34%)
Feb 26, 2021	67.45	67.45	66.73	66.73	25,621	-0.66(-0.98%)
Feb 25, 2021	69.17	69.17	67.40	67.40	3,104	-1.51(-2.18%)
Feb 24, 2021	68.34	69.22	68.34	68.90	7,398	+1.11(+1.64%)
Feb 23, 2021	67.72	67.88	67.40	67.79	9,849	+0.40(+0.60%)
Feb 22, 2021	65.98	67.39	65.98	67.39	1,392	+1.24(+1.88%)
Feb 19, 2021	66.09	66.35	66.09	66.15	4,252	+0.31(+0.47%)
Feb 18, 2021	66.01	66.01	65.43	65.84	929	-0.34(-0.52%)
Feb 17, 2021	65.34	66.18	65.34	66.18	3,209	+0.59(+0.90%)
Feb 16, 2021	65.77	66.14	65.59	65.59	31,177	-0.08(-0.12%)
Feb 12, 2021	65.63	66.09	65.40	65.67	3,827	-0.11(-0.17%)
Feb 11, 2021	65.76	65.81	65.49	65.78	1,867	+0.19(+0.29%)
Feb 10, 2021	65.98	65.98	65.46	65.59	1,923	-0.06(-0.09%)
Feb 09, 2021	65.40	65.87	65.40	65.65	9,617	+0.21(+0.32%)
Feb 08, 2021	65.15	65.44	65.06	65.44	2,312	+0.66(+1.02%)
Feb 05, 2021	64.64	65.05	64.64	64.78	5,528	+0.21(+0.32%)
Feb 04, 2021	63.80	64.57	63.80	64.57	3,954	+1.44(+2.29%)
Feb 03, 2021	62.92	63.13	62.92	63.13	1,455	+0.18(+0.28%)
Feb 02, 2021	62.44	63.21	62.42	62.95	3,783	+0.93(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.