Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	84.81	84.97	82.46	82.68	243,086	-2.65(-3.11%)
Apr 28, 2022	85.29	85.56	83.94	85.33	31,507	+0.78(+0.93%)
Apr 27, 2022	84.37	85.22	83.99	84.55	40,052	+0.56(+0.67%)
Apr 26, 2022	85.11	85.68	83.99	83.99	25,998	-1.97(-2.30%)
Apr 25, 2022	85.42	86.12	83.65	85.96	85,519	-0.01(-0.01%)
Apr 22, 2022	88.50	88.50	85.90	85.97	90,104	-2.76(-3.11%)
Apr 21, 2022	90.18	90.57	88.63	88.73	109,381	-0.80(-0.90%)
Apr 20, 2022	88.82	89.66	88.69	89.53	75,231	+1.27(+1.44%)
Apr 19, 2022	88.37	88.53	87.77	88.26	69,110	+0.04(+0.04%)
Apr 18, 2022	87.80	88.51	87.80	88.22	62,618	-0.01(-0.01%)
Apr 14, 2022	88.34	88.65	88.09	88.23	76,773	-0.15(-0.16%)
Apr 13, 2022	87.88	88.46	87.37	88.38	158,266	+0.15(+0.18%)
Apr 12, 2022	89.21	89.45	87.94	88.22	66,518	-0.53(-0.60%)
Apr 11, 2022	89.10	89.90	88.65	88.76	236,533	-0.14(-0.15%)
Apr 08, 2022	88.66	89.24	88.25	88.89	193,398	+0.71(+0.80%)
Apr 07, 2022	88.22	88.52	86.99	88.18	804,498	+0.01(+0.01%)
Apr 06, 2022	87.53	88.60	87.53	88.17	23,843	+0.49(+0.56%)
Apr 05, 2022	88.06	88.63	87.62	87.68	50,026	-0.01(-0.01%)
Apr 04, 2022	89.15	89.15	87.52	87.69	77,539	-1.39(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.