Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	54.81	54.81	54.40	54.61	5,368	-0.07(-0.12%)
Jun 29, 2017	55.04	55.04	54.41	54.68	10,887	-0.01(-0.03%)
Jun 28, 2017	54.22	54.70	54.22	54.70	6,600	+0.70(+1.29%)
Jun 27, 2017	54.02	54.32	53.97	54.00	18,679	+0.04(+0.08%)
Jun 26, 2017	53.80	54.06	53.79	53.95	4,998	+0.38(+0.71%)
Jun 23, 2017	53.82	53.82	53.53	53.58	19,523	-0.25(-0.46%)
Jun 22, 2017	53.94	53.96	53.81	53.83	10,019	-0.26(-0.47%)
Jun 21, 2017	54.68	54.68	54.08	54.08	18,372	-0.57(-1.04%)
Jun 20, 2017	54.87	54.91	54.65	54.65	10,674	-0.31(-0.57%)
Jun 19, 2017	55.26	55.26	54.96	54.96	5,321	+0.06(+0.11%)
Jun 16, 2017	55.09	55.09	54.77	54.90	4,822	+0.10(+0.17%)
Jun 15, 2017	54.48	54.87	54.48	54.80	4,164	+0.03(+0.06%)
Jun 14, 2017	54.26	54.77	54.26	54.77	4,381	+0.25(+0.45%)
Jun 13, 2017	54.46	54.58	54.36	54.53	5,525	+0.23(+0.42%)
Jun 12, 2017	54.23	54.45	54.14	54.30	10,530	-0.01(-0.02%)
Jun 09, 2017	53.67	54.36	53.66	54.31	17,763	+0.81(+1.51%)
Jun 08, 2017	52.96	53.67	52.93	53.50	15,602	+0.53(+1.00%)
Jun 07, 2017	52.94	53.07	52.89	52.97	20,811	+0.06(+0.11%)
Jun 06, 2017	53.24	53.24	52.82	52.91	9,811	-0.49(-0.91%)
Jun 05, 2017	53.81	53.81	53.40	53.40	12,604	-0.34(-0.63%)
Jun 02, 2017	53.74	53.82	53.72	53.74	15,147	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.