Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	34.14	34.29	33.85	33.95	17,323	-0.16(-0.47%)
Apr 29, 2008	34.33	34.33	34.01	34.11	8,026	-0.02(-0.07%)
Apr 28, 2008	34.11	34.29	33.75	34.13	3,483	+0.03(+0.09%)
Apr 25, 2008	34.07	34.21	33.61	34.10	18,642	+0.12(+0.36%)
Apr 24, 2008	33.25	34.07	33.20	33.98	14,677	+0.98(+2.96%)
Apr 23, 2008	33.36	33.36	32.81	33.00	23,278	-0.27(-0.81%)
Apr 22, 2008	33.59	33.69	33.27	33.27	10,674	-0.56(-1.67%)
Apr 21, 2008	34.23	34.23	33.78	33.83	2,544	-0.65(-1.90%)
Apr 18, 2008	34.44	34.83	34.43	34.49	183,667	+0.60(+1.78%)
Apr 17, 2008	33.49	33.91	33.49	33.88	9,959	+0.22(+0.66%)
Apr 16, 2008	33.33	33.66	33.28	33.66	13,908	+0.81(+2.46%)
Apr 15, 2008	32.81	32.85	32.60	32.85	2,298	+0.22(+0.68%)
Apr 14, 2008	32.65	32.75	32.58	32.63	4,040	-0.30(-0.91%)
Apr 11, 2008	33.17	33.39	32.93	32.93	2,862	-0.62(-1.85%)
Apr 10, 2008	33.38	33.58	33.35	33.55	9,366	+0.14(+0.43%)
Apr 09, 2008	33.82	34.06	33.38	33.41	5,724	-0.36(-1.07%)
Apr 08, 2008	34.07	34.08	33.77	33.77	3,382	-0.44(-1.28%)
Apr 07, 2008	34.16	34.45	34.09	34.21	10,667	+0.16(+0.47%)
Apr 04, 2008	34.05	34.31	33.85	34.04	8,065	-0.02(-0.07%)
Apr 03, 2008	34.01	34.19	33.83	34.07	6,634	-0.37(-1.09%)
Apr 02, 2008	34.40	34.60	34.03	34.44	51,126	+0.48(+1.40%)
Apr 01, 2008	34.08	34.08	33.37	33.97	5,203	+1.32(+4.05%)
Mar 31, 2008	32.26	32.90	32.12	32.65	3,512	+0.38(+1.17%)
Mar 28, 2008	32.67	32.67	32.27	32.27	3,122	-0.29(-0.90%)
Mar 27, 2008	33.08	33.08	32.55	32.56	6,244	-0.26(-0.80%)
Mar 26, 2008	33.03	33.03	32.72	32.82	12,488	-0.61(-1.83%)
Mar 25, 2008	33.21	33.44	32.96	33.44	25,368	+0.11(+0.32%)
Mar 24, 2008	33.54	33.73	33.33	33.33	31,872	+0.18(+0.56%)
Mar 21, 2008	32.30	33.15	32.28	33.15	7,545	+0.00(+0.00%)
Mar 20, 2008	32.30	33.15	32.28	33.15	7,545	+1.13(+3.53%)
Mar 19, 2008	32.90	33.04	31.95	32.02	45,662	-0.42(-1.28%)
Mar 18, 2008	31.83	32.43	31.44	32.43	22,766	+1.44(+4.64%)
Mar 17, 2008	30.75	31.00	30.06	30.99	16,261	-0.06(-0.19%)
Mar 14, 2008	31.90	31.90	30.95	31.05	57,891	-0.99(-3.10%)
Mar 13, 2008	31.10	32.05	31.04	32.05	34,214	+0.12(+0.39%)
Mar 12, 2008	32.39	32.93	31.92	31.92	20,684	-0.71(-2.19%)
Mar 11, 2008	32.55	32.64	31.79	32.64	25,758	+1.26(+4.02%)
Mar 10, 2008	32.02	32.10	31.36	31.38	46,052	-0.36(-1.14%)
Mar 07, 2008	31.67	32.28	31.39	31.74	24,587	-0.01(-0.02%)
Mar 06, 2008	32.28	32.28	31.75	31.75	22,766	-0.75(-2.32%)
Mar 05, 2008	32.96	33.21	32.38	32.50	33,824	-0.31(-0.94%)
Mar 04, 2008	32.62	32.81	32.18	32.81	44,882	-0.12(-0.35%)
Mar 03, 2008	33.20	33.20	32.42	32.92	5,333	-0.26(-0.78%)
Feb 29, 2008	33.55	33.67	33.08	33.18	16,521	-1.21(-3.52%)
Feb 28, 2008	34.79	34.82	34.38	34.39	4,423	-0.92(-2.61%)
Feb 27, 2008	34.98	35.55	34.89	35.31	29,661	+0.34(+0.97%)
Feb 26, 2008	34.74	35.11	34.59	34.98	37,499	+0.30(+0.86%)
Feb 25, 2008	33.79	34.82	33.78	34.68	38,507	+0.69(+2.04%)
Feb 22, 2008	33.60	33.98	33.14	33.98	22,636	+0.42(+1.26%)
Feb 21, 2008	34.17	34.17	33.56	33.56	46,833	-0.23(-0.67%)
Feb 20, 2008	33.38	33.98	33.25	33.79	37,336	+0.22(+0.65%)
Feb 19, 2008	33.46	33.84	33.32	33.57	59,842	+0.13(+0.39%)
Feb 18, 2008	32.88	33.44	32.65	33.44	0	+0.00(+0.00%)
Feb 15, 2008	32.88	33.44	32.65	33.44	21,205	+0.22(+0.67%)
Feb 14, 2008	33.30	33.56	33.11	33.21	28,750	-0.03(-0.09%)
Feb 13, 2008	33.19	33.31	33.15	33.25	15,350	+0.13(+0.39%)
Feb 12, 2008	32.85	33.40	32.62	33.11	28,360	+0.61(+1.88%)
Feb 11, 2008	33.52	33.52	32.35	32.50	36,165	-1.50(-4.42%)
Feb 08, 2008	34.28	34.40	33.82	34.01	68,819	-0.41(-1.18%)
Feb 07, 2008	34.54	34.68	34.14	34.41	14,700	-0.21(-0.60%)
Feb 06, 2008	35.01	35.14	34.57	34.62	20,944	-0.17(-0.49%)
Feb 05, 2008	35.36	35.36	34.79	34.79	21,985	-1.45(-3.99%)
Feb 04, 2008	36.44	36.44	36.11	36.24	44,361	-0.21(-0.57%)
Feb 01, 2008	36.17	36.44	35.86	36.44	4,032	+0.68(+1.91%)
Jan 31, 2008	34.58	36.21	34.58	35.76	15,220	+0.53(+1.51%)
Jan 30, 2008	35.81	36.53	35.23	35.23	38,117	-0.98(-2.70%)
Jan 29, 2008	35.96	36.22	35.88	36.20	7,415	+1.10(+3.13%)
Jan 28, 2008	34.62	35.11	34.31	35.11	12,749	+0.93(+2.72%)
Jan 25, 2008	35.72	35.72	34.18	34.18	7,935	-1.08(-3.05%)
Jan 24, 2008	35.35	35.49	35.03	35.25	27,319	+0.22(+0.61%)
Jan 23, 2008	32.47	35.13	32.47	35.04	13,269	+0.88(+2.59%)
Jan 22, 2008	32.35	34.79	27.32	34.15	32,627	+0.17(+0.50%)
Jan 21, 2008	35.24	35.34	33.50	33.98	0	+0.00(+0.00%)
Jan 18, 2008	35.24	35.34	33.50	33.98	23,546	-1.18(-3.37%)
Jan 17, 2008	36.63	36.63	35.14	35.17	28,360	-1.73(-4.69%)
Jan 16, 2008	36.87	37.41	36.67	36.90	88,332	+0.04(+0.10%)
Jan 15, 2008	37.17	37.17	36.78	36.86	3,122	-0.65(-1.74%)
Jan 14, 2008	37.31	37.52	37.26	37.51	23,676	+0.38(+1.01%)
Jan 11, 2008	37.05	37.50	36.91	37.13	5,593	-0.29(-0.78%)
Jan 10, 2008	36.62	37.67	36.62	37.43	41,499	+0.69(+1.88%)
Jan 09, 2008	36.18	36.75	35.83	36.74	37,076	+0.58(+1.59%)
Jan 08, 2008	37.39	37.39	36.16	36.16	64,005	-1.02(-2.75%)
Jan 07, 2008	36.96	37.25	36.70	37.18	287,895	+0.43(+1.17%)
Jan 04, 2008	37.13	37.13	36.75	36.75	7,285	-0.75(-1.99%)
Jan 03, 2008	37.29	37.57	37.29	37.50	4,162	+0.15(+0.39%)
Jan 02, 2008	38.20	38.20	37.25	37.35	9,366	-0.81(-2.13%)
Jan 01, 2008	38.09	38.33	37.89	38.17	59,712	+0.00(+0.00%)
Dec 31, 2007	38.09	38.33	37.89	38.17	59,712	+0.01(+0.02%)
Dec 28, 2007	38.45	38.45	38.07	38.16	4,032	+0.11(+0.28%)
Dec 27, 2007	38.59	38.59	38.05	38.05	14,830	-0.85(-2.17%)
Dec 26, 2007	39.01	39.01	38.73	38.90	5,854	-0.27(-0.69%)
Dec 24, 2007	38.90	39.16	38.72	39.16	3,252	+0.79(+2.06%)
Dec 21, 2007	37.99	38.37	37.97	38.37	34,864	+0.96(+2.57%)
Dec 20, 2007	37.66	37.66	37.23	37.41	11,448	-0.30(-0.80%)
Dec 19, 2007	37.59	38.22	37.46	37.71	9,366	+0.09(+0.25%)
Dec 18, 2007	37.41	37.62	37.07	37.62	3,642	+0.33(+0.89%)
Dec 17, 2007	37.63	37.63	37.29	37.29	1,431	-0.19(-0.50%)
Dec 14, 2007	37.80	37.90	37.48	37.48	24,587	-0.85(-2.22%)
Dec 13, 2007	38.44	38.44	37.63	38.33	27,319	-0.20(-0.52%)
Dec 12, 2007	39.25	39.25	38.41	38.53	3,512	+0.09(+0.24%)
Dec 11, 2007	39.82	39.92	38.43	38.43	7,155	-1.38(-3.46%)
Dec 10, 2007	39.69	40.10	39.51	39.81	49,305	+0.26(+0.66%)
Dec 07, 2007	39.86	39.90	39.55	39.55	5,073	-0.13(-0.33%)
Dec 06, 2007	38.82	39.71	38.82	39.68	8,065	+1.01(+2.60%)
Dec 05, 2007	38.86	38.96	38.39	38.67	18,863	+0.78(+2.07%)
Dec 04, 2007	38.39	38.39	37.86	37.89	298,172	-0.45(-1.18%)
Dec 03, 2007	38.08	38.53	38.00	38.34	4,032	-0.32(-0.83%)
Nov 30, 2007	38.82	39.37	38.46	38.66	52,167	+0.57(+1.49%)
Nov 29, 2007	37.78	38.10	37.77	38.10	4,553	-0.22(-0.56%)
Nov 28, 2007	37.51	38.38	37.47	38.31	72,721	+1.33(+3.60%)
Nov 27, 2007	36.82	37.00	36.52	36.98	14,310	+0.88(+2.43%)
Nov 26, 2007	37.01	37.01	36.10	36.10	7,935	-1.08(-2.89%)
Nov 23, 2007	36.74	37.18	36.70	37.18	5,333	+1.01(+2.78%)
Nov 21, 2007	36.74	36.79	35.96	36.18	9,496	-1.07(-2.86%)
Nov 20, 2007	37.40	37.44	36.63	37.24	6,244	-0.18(-0.49%)
Nov 19, 2007	37.57	37.64	37.17	37.43	16,391	-0.70(-1.83%)
Nov 16, 2007	38.46	38.46	37.83	38.13	13,659	-0.26(-0.68%)
Nov 15, 2007	38.86	38.91	38.01	38.39	48,524	-0.70(-1.79%)
Nov 14, 2007	39.79	39.79	39.09	39.09	10,407	-0.04(-0.10%)
Nov 13, 2007	38.58	39.16	38.26	39.13	22,506	+1.15(+3.04%)
Nov 12, 2007	38.13	38.70	37.97	37.97	14,830	-0.05(-0.14%)
Nov 09, 2007	37.36	38.66	37.21	38.03	20,554	+0.23(+0.61%)
Nov 08, 2007	37.12	37.86	36.90	37.80	64,265	+0.10(+0.27%)
Nov 07, 2007	38.46	38.74	37.63	37.70	119,555	-1.10(-2.84%)
Nov 06, 2007	38.90	38.90	38.48	38.80	26,415	+0.20(+0.53%)
Nov 05, 2007	38.07	38.83	38.07	38.60	13,139	+0.05(+0.14%)
Nov 02, 2007	38.47	38.59	37.74	38.54	27,969	-0.27(-0.69%)
Nov 01, 2007	39.18	39.38	38.81	38.81	43,711	-1.18(-2.96%)
Oct 31, 2007	40.00	40.25	39.49	39.99	32,263	+0.12(+0.29%)
Oct 30, 2007	40.16	40.16	39.86	39.88	2,341	-0.22(-0.54%)
Oct 29, 2007	40.24	40.24	40.01	40.09	40,198	+0.03(+0.08%)
Oct 26, 2007	40.05	40.24	39.40	40.06	14,180	+0.56(+1.42%)
Oct 25, 2007	39.97	40.23	38.79	39.50	59,712	-0.22(-0.56%)
Oct 24, 2007	39.73	39.89	38.95	39.73	26,148	-0.29(-0.73%)
Oct 23, 2007	40.43	40.49	40.01	40.02	51,646	-0.21(-0.52%)
Oct 22, 2007	39.66	40.29	39.58	40.23	54,378	+0.48(+1.22%)
Oct 19, 2007	40.53	40.55	39.74	39.74	8,065	-1.03(-2.53%)
Oct 18, 2007	40.74	40.85	40.69	40.77	5,593	-0.30(-0.73%)
Oct 17, 2007	41.43	41.51	40.70	41.07	15,481	-0.25(-0.60%)
Oct 16, 2007	41.62	41.62	41.22	41.32	1,170	-0.52(-1.23%)
Oct 15, 2007	42.35	42.35	41.70	41.83	7,545	-0.51(-1.20%)
Oct 12, 2007	42.33	42.34	42.31	42.34	780	+0.14(+0.33%)
Oct 11, 2007	42.51	42.55	42.12	42.20	19,123	-0.12(-0.29%)
Oct 10, 2007	42.55	42.55	42.32	42.32	2,211	-0.30(-0.70%)
Oct 09, 2007	42.39	42.67	42.21	42.62	23,156	+0.21(+0.49%)
Oct 08, 2007	42.43	42.46	42.31	42.42	17,822	-0.22(-0.50%)
Oct 05, 2007	42.45	42.74	42.34	42.63	10,147	+0.62(+1.48%)
Oct 04, 2007	42.13	42.13	42.01	42.01	1,040	+0.19(+0.46%)
Oct 03, 2007	41.74	41.85	41.74	41.82	1,821	-0.18(-0.44%)
Oct 02, 2007	41.96	42.05	41.89	42.00	8,325	+0.10(+0.24%)
Oct 01, 2007	41.29	41.94	41.29	41.90	4,683	+0.70(+1.70%)
Sep 28, 2007	41.08	41.31	41.08	41.20	3,252	+0.18(+0.45%)
Sep 27, 2007	40.82	41.02	40.82	41.02	8,976	+0.38(+0.93%)
Sep 26, 2007	40.62	40.89	40.57	40.64	15,611	+0.22(+0.55%)
Sep 25, 2007	40.12	40.42	40.11	40.42	12,488	-0.12(-0.28%)
Sep 24, 2007	40.81	40.81	40.49	40.53	2,081	-0.40(-0.98%)
Sep 21, 2007	40.92	40.96	40.92	40.93	780	-0.15(-0.37%)
Sep 20, 2007	41.09	41.21	41.06	41.09	3,772	-0.28(-0.67%)
Sep 19, 2007	41.12	41.49	41.12	41.36	15,090	+0.61(+1.49%)
Sep 18, 2007	39.74	40.76	39.59	40.76	33,043	+1.45(+3.68%)
Sep 17, 2007	39.31	39.31	39.31	39.31	260	-0.34(-0.85%)
Sep 14, 2007	39.51	39.65	39.44	39.65	3,252	-0.07(-0.17%)
Sep 13, 2007	39.43	39.78	39.43	39.72	5,203	+0.54(+1.37%)
Sep 12, 2007	39.18	39.39	39.18	39.18	3,252	-0.01(-0.02%)
Sep 11, 2007	39.30	39.30	39.06	39.19	1,951	-0.01(-0.02%)
Sep 10, 2007	38.96	39.20	38.76	39.20	520	+0.21(+0.53%)
Sep 07, 2007	39.13	39.23	38.90	38.99	3,642	-0.55(-1.38%)
Sep 06, 2007	39.93	39.93	39.51	39.53	15,741	-0.19(-0.47%)
Sep 05, 2007	39.89	39.89	39.72	39.72	7,155	-0.60(-1.48%)
Sep 04, 2007	39.86	40.37	39.83	40.32	10,797	+0.43(+1.08%)
Aug 31, 2007	39.97	39.98	39.59	39.89	31,352	+0.45(+1.15%)
Aug 30, 2007	39.40	39.56	39.40	39.43	5,984	-0.52(-1.31%)
Aug 29, 2007	39.45	39.96	39.45	39.96	4,683	+0.78(+1.98%)
Aug 28, 2007	40.13	40.13	39.18	39.18	2,601	-1.28(-3.17%)
Aug 27, 2007	40.81	40.81	40.46	40.46	2,731	-0.33(-0.81%)
Aug 24, 2007	40.28	40.79	40.28	40.79	2,731	+0.41(+1.01%)
Aug 23, 2007	40.78	40.79	40.13	40.39	5,984	-0.10(-0.24%)
Aug 22, 2007	40.27	40.51	40.18	40.48	15,481	+0.72(+1.81%)
Aug 21, 2007	39.82	40.08	39.76	39.76	9,887	+0.00(+0.00%)
Aug 20, 2007	39.97	39.97	39.41	39.76	1,691	+0.01(+0.02%)
Aug 17, 2007	40.50	40.55	39.49	39.76	71,681	+0.97(+2.50%)
Aug 16, 2007	37.74	38.79	37.70	38.79	116,823	+0.68(+1.80%)
Aug 15, 2007	38.66	39.57	38.10	38.10	198,131	-0.48(-1.24%)
Aug 14, 2007	39.47	39.47	38.58	38.58	1,040	-0.87(-2.20%)
Aug 13, 2007	39.47	39.67	39.45	39.45	1,431	+0.28(+0.71%)
Aug 10, 2007	38.28	39.38	38.00	39.17	89,894	+0.42(+1.09%)
Aug 09, 2007	39.43	39.69	38.75	38.75	202,164	-1.35(-3.36%)
Aug 08, 2007	40.12	40.39	39.63	40.09	61,533	+0.57(+1.44%)
Aug 07, 2007	39.13	40.06	39.13	39.53	36,556	+0.33(+0.84%)
Aug 06, 2007	37.76	39.20	37.67	39.20	72,721	+0.79(+2.06%)
Aug 03, 2007	38.51	39.58	38.35	38.40	8,586	-1.18(-2.97%)
Aug 02, 2007	39.79	40.25	39.47	39.58	46,963	+0.08(+0.19%)
Aug 01, 2007	39.24	39.50	38.12	39.50	101,212	+0.20(+0.51%)
Jul 31, 2007	40.19	40.26	39.30	39.30	18,603	-0.50(-1.26%)
Jul 30, 2007	39.43	39.93	39.37	39.80	18,082	+0.12(+0.29%)
Jul 27, 2007	40.39	40.39	39.69	39.69	16,781	-0.91(-2.23%)
Jul 26, 2007	40.88	41.07	40.18	40.59	8,586	-0.93(-2.24%)
Jul 25, 2007	41.10	41.61	41.10	41.52	52,037	+0.63(+1.54%)
Jul 24, 2007	41.51	41.51	40.82	40.89	40,849	-0.95(-2.26%)
Jul 23, 2007	41.93	42.02	41.84	41.84	9,887	+0.22(+0.54%)
Jul 20, 2007	42.03	42.03	41.52	41.62	43,190	-0.66(-1.55%)
Jul 19, 2007	42.45	42.45	42.25	42.27	16,131	+0.06(+0.15%)
Jul 18, 2007	42.28	42.37	41.99	42.21	20,684	-0.38(-0.88%)
Jul 17, 2007	42.59	42.65	42.55	42.59	1,691	-0.14(-0.32%)
Jul 16, 2007	42.82	42.86	42.72	42.72	9,236	-0.16(-0.38%)
Jul 13, 2007	42.89	42.96	42.85	42.88	1,170	+0.06(+0.14%)
Jul 12, 2007	42.54	42.83	42.49	42.82	62,444	+0.47(+1.11%)
Jul 11, 2007	42.20	42.35	42.15	42.35	5,073	+0.08(+0.18%)
Jul 10, 2007	43.04	43.04	42.28	42.28	4,553	-0.98(-2.26%)
Jul 09, 2007	43.38	43.38	43.25	43.25	2,601	-0.02(-0.05%)
Jul 06, 2007	43.06	43.28	43.02	43.28	4,683	+0.08(+0.20%)
Jul 05, 2007	43.35	43.35	43.15	43.19	4,162	-0.38(-0.88%)
Jul 03, 2007	43.55	43.60	43.55	43.58	910	+0.28(+0.64%)
Jul 02, 2007	43.32	43.32	43.18	43.30	10,407	+0.45(+1.04%)
Jun 29, 2007	43.05	43.05	42.85	42.85	8,586	-0.26(-0.61%)
Jun 28, 2007	42.92	43.28	42.86	43.12	34,734	+0.24(+0.56%)
Jun 27, 2007	42.70	42.88	42.70	42.88	22,766	-0.25(-0.59%)
Jun 26, 2007	43.25	43.25	43.09	43.13	15,871	+0.11(+0.25%)
Jun 25, 2007	43.09	43.35	42.92	43.02	20,944	-0.15(-0.36%)
Jun 22, 2007	43.33	43.33	43.18	43.18	7,285	-0.34(-0.78%)
Jun 21, 2007	43.27	43.59	43.23	43.52	12,618	+0.03(+0.07%)
Jun 20, 2007	43.93	43.93	43.48	43.48	780	-0.52(-1.19%)
Jun 19, 2007	43.99	44.01	43.99	44.01	780	+0.08(+0.19%)
Jun 18, 2007	43.97	44.01	43.91	43.92	2,992	-0.06(-0.14%)
Jun 15, 2007	44.07	44.16	43.98	43.98	8,456	+0.09(+0.21%)
Jun 14, 2007	43.70	43.89	43.70	43.89	2,731	+0.18(+0.42%)
Jun 13, 2007	43.35	43.71	43.35	43.71	2,731	+0.42(+0.98%)
Jun 12, 2007	43.56	43.60	43.28	43.28	19,774	-0.42(-0.95%)
Jun 11, 2007	43.39	43.70	43.39	43.70	1,951	+0.25(+0.57%)
Jun 08, 2007	42.98	43.45	42.98	43.45	7,025	+0.32(+0.75%)
Jun 07, 2007	43.68	43.68	43.13	43.13	3,772	-0.66(-1.51%)
Jun 06, 2007	43.84	43.84	43.78	43.79	1,691	-0.19(-0.44%)
Jun 05, 2007	44.16	44.16	43.98	43.98	11,838	-0.25(-0.56%)
Jun 04, 2007	44.05	44.25	44.05	44.23	11,187	+0.09(+0.21%)
Jun 01, 2007	44.20	44.21	44.11	44.14	7,805	+0.09(+0.22%)
May 31, 2007	44.05	44.05	43.95	44.04	2,471	+0.08(+0.19%)
May 30, 2007	43.66	43.96	43.61	43.96	3,252	+0.24(+0.55%)
May 29, 2007	43.72	43.72	43.72	43.72	9,887	+0.08(+0.18%)
May 25, 2007	43.60	43.73	43.60	43.64	4,293	+0.04(+0.08%)
May 24, 2007	43.89	43.90	43.61	43.61	2,471	-0.47(-1.06%)
May 23, 2007	44.08	44.08	44.08	44.08	130	-0.16(-0.37%)
May 22, 2007	44.08	44.25	44.06	44.24	3,642	+0.14(+0.31%)
May 21, 2007	44.15	44.18	44.08	44.10	33,954	-0.03(-0.07%)
May 18, 2007	44.17	44.17	44.12	44.13	1,691	+0.10(+0.23%)
May 17, 2007	44.12	44.12	44.01	44.03	7,285	-0.12(-0.26%)
May 16, 2007	43.99	44.15	43.95	44.15	6,764	+0.19(+0.44%)
May 15, 2007	44.22	44.22	43.95	43.95	2,471	-0.07(-0.16%)
May 14, 2007	44.28	44.28	43.96	44.02	3,642	-0.13(-0.29%)
May 11, 2007	44.01	44.15	43.99	44.15	3,642	+0.25(+0.57%)
May 10, 2007	43.93	43.95	43.89	43.90	5,073	-0.12(-0.26%)
May 09, 2007	43.99	44.01	43.99	44.01	2,992	+0.09(+0.21%)
May 08, 2007	43.81	43.92	43.80	43.92	8,456	+0.42(+0.95%)
May 07, 2007	43.51	43.51	43.51	43.51	0	+0.00(+0.00%)
May 04, 2007	43.62	43.62	43.51	43.51	2,731	+0.04(+0.09%)
May 03, 2007	43.27	43.47	43.27	43.47	3,252	+0.31(+0.71%)
May 02, 2007	42.82	43.16	42.82	43.16	780	+0.54(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.