Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.99	18.40	17.82	18.32	37,505	+0.41(+2.27%)
Dec 30, 2008	17.09	17.91	17.09	17.91	40,152	+0.79(+4.63%)
Dec 29, 2008	16.98	17.21	16.86	17.12	15,467	-0.05(-0.31%)
Dec 26, 2008	17.03	17.23	16.99	17.17	12,343	+0.22(+1.32%)
Dec 24, 2008	16.77	16.95	16.76	16.95	6,153	-0.08(-0.45%)
Dec 23, 2008	17.29	17.56	16.91	17.03	14,039	-0.28(-1.64%)
Dec 22, 2008	17.66	17.76	17.02	17.31	18,570	-0.77(-4.26%)
Dec 19, 2008	18.07	18.25	17.83	18.08	12,121	+0.36(+2.05%)
Dec 18, 2008	17.62	18.52	17.56	17.72	37,294	+0.00(+0.00%)
Dec 17, 2008	18.02	18.16	17.58	17.72	30,255	-0.43(-2.37%)
Dec 16, 2008	16.59	18.16	16.59	18.15	56,351	+1.78(+10.84%)
Dec 15, 2008	16.89	16.89	16.18	16.37	7,803	-0.48(-2.87%)
Dec 12, 2008	16.13	16.86	15.75	16.86	64,394	+0.46(+2.81%)
Dec 11, 2008	16.83	17.27	16.30	16.40	22,936	-0.62(-3.62%)
Dec 10, 2008	17.22	17.40	16.67	17.01	24,621	+0.08(+0.47%)
Dec 09, 2008	17.24	17.89	16.91	16.93	45,636	-0.40(-2.32%)
Dec 08, 2008	19.20	19.20	16.14	17.33	87,618	+0.09(+0.53%)
Dec 05, 2008	15.30	17.24	15.30	17.24	41,091	+2.06(+13.57%)
Dec 04, 2008	15.30	16.04	15.18	15.18	36,146	-0.50(-3.19%)
Dec 03, 2008	14.67	15.68	14.59	15.68	10,160	+0.79(+5.28%)
Dec 02, 2008	14.65	15.25	14.37	14.89	16,604	+0.15(+1.03%)
Dec 01, 2008	16.05	16.05	14.74	14.74	16,730	-1.61(-9.83%)
Nov 28, 2008	16.01	16.36	15.99	16.35	4,098	+0.55(+3.45%)
Nov 26, 2008	14.67	15.91	14.67	15.80	16,512	+0.66(+4.37%)
Nov 25, 2008	14.99	15.15	14.44	15.14	27,101	+0.68(+4.68%)
Nov 24, 2008	13.37	14.50	13.15	14.47	27,780	+1.35(+10.32%)
Nov 21, 2008	12.26	13.11	12.00	13.11	41,608	+1.10(+9.15%)
Nov 20, 2008	13.07	13.42	12.01	12.01	15,286	-1.38(-10.33%)
Nov 19, 2008	14.92	14.92	13.40	13.40	109,223	-1.64(-10.89%)
Nov 18, 2008	15.12	15.26	14.40	15.03	9,981	-0.01(-0.05%)
Nov 17, 2008	15.68	15.90	15.04	15.04	12,948	-1.15(-7.12%)
Nov 14, 2008	16.43	16.86	16.01	16.20	9,672	-0.59(-3.53%)
Nov 13, 2008	15.44	16.79	15.07	16.79	13,101	+1.38(+8.93%)
Nov 12, 2008	16.04	16.08	15.37	15.41	192,073	-0.88(-5.42%)
Nov 11, 2008	16.19	16.63	15.82	16.30	25,200	-0.53(-3.15%)
Nov 10, 2008	18.29	18.29	16.83	16.83	11,196	-0.20(-1.17%)
Nov 07, 2008	16.71	17.27	16.71	17.03	7,043	+0.26(+1.56%)
Nov 06, 2008	18.03	18.03	16.76	16.76	21,130	-1.13(-6.31%)
Nov 05, 2008	18.71	19.02	17.89	17.89	11,744	-1.14(-5.98%)
Nov 04, 2008	18.02	19.09	18.02	19.03	26,567	+0.99(+5.50%)
Nov 03, 2008	17.56	18.05	17.54	18.04	25,908	+0.62(+3.57%)
Oct 31, 2008	16.79	17.42	16.45	17.42	33,047	+0.68(+4.09%)
Oct 30, 2008	18.16	18.16	16.40	16.73	27,376	-0.41(-2.38%)
Oct 29, 2008	16.58	17.89	16.57	17.14	20,394	+0.38(+2.29%)
Oct 28, 2008	16.42	16.76	15.29	16.76	75,236	+1.01(+6.39%)
Oct 27, 2008	16.28	16.43	15.73	15.75	67,924	-1.15(-6.78%)
Oct 24, 2008	15.69	17.22	15.69	16.89	23,196	+0.48(+2.95%)
Oct 23, 2008	16.69	16.77	15.67	16.41	50,610	-0.30(-1.79%)
Oct 22, 2008	17.49	17.69	16.31	16.71	131,466	-1.53(-8.39%)
Oct 21, 2008	18.37	18.54	17.88	18.24	15,515	-0.05(-0.25%)
Oct 20, 2008	18.11	18.29	17.33	18.29	23,116	+0.55(+3.08%)
Oct 17, 2008	17.61	18.27	16.61	17.74	31,680	+0.41(+2.35%)
Oct 16, 2008	18.07	18.07	16.10	17.33	34,877	-1.12(-6.09%)
Oct 15, 2008	19.60	19.60	18.39	18.46	29,972	-1.17(-5.98%)
Oct 14, 2008	20.46	21.81	19.08	19.63	276,824	+0.81(+4.32%)
Oct 13, 2008	17.19	18.85	17.02	18.82	67,694	+3.02(+19.11%)
Oct 10, 2008	15.05	16.03	14.50	15.80	137,701	+0.13(+0.85%)
Oct 09, 2008	17.81	17.96	15.37	15.66	111,546	-2.58(-14.13%)
Oct 08, 2008	18.42	19.22	17.95	18.24	55,133	-1.40(-7.11%)
Oct 07, 2008	20.78	21.21	19.64	19.64	48,662	-1.18(-5.68%)
Oct 06, 2008	22.34	22.34	20.30	20.82	22,370	-1.32(-5.97%)
Oct 03, 2008	23.28	23.54	22.13	22.14	97,500	+0.02(+0.07%)
Oct 02, 2008	23.47	24.34	22.13	22.13	38,937	-1.84(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.