Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.02	35.24	34.94	34.96	67,625	+0.04(+0.12%)
Jul 30, 2013	35.16	35.16	34.79	34.92	44,953	-0.11(-0.30%)
Jul 29, 2013	35.15	35.15	34.98	35.02	33,650	-0.18(-0.51%)
Jul 26, 2013	34.96	35.22	34.90	35.20	19,986	+0.15(+0.42%)
Jul 25, 2013	34.82	35.08	34.72	35.05	16,049	+0.15(+0.42%)
Jul 24, 2013	35.26	35.33	34.85	34.91	48,472	-0.24(-0.67%)
Jul 23, 2013	35.72	35.72	35.14	35.14	22,650	-0.48(-1.35%)
Jul 22, 2013	35.35	35.63	35.32	35.63	62,115	+0.31(+0.88%)
Jul 19, 2013	35.29	35.32	35.04	35.32	64,991	-0.02(-0.05%)
Jul 18, 2013	35.10	35.35	35.08	35.33	48,394	+0.40(+1.15%)
Jul 17, 2013	35.00	35.00	34.88	34.93	43,449	+0.12(+0.35%)
Jul 16, 2013	35.14	35.14	34.73	34.81	25,633	-0.18(-0.50%)
Jul 15, 2013	35.24	35.37	34.95	34.99	430,011	-0.02(-0.06%)
Jul 12, 2013	34.66	35.04	34.65	35.01	31,067	+0.28(+0.80%)
Jul 11, 2013	34.99	34.99	34.52	34.73	89,468	+0.28(+0.81%)
Jul 10, 2013	34.62	34.63	34.29	34.45	89,176	-0.12(-0.35%)
Jul 09, 2013	34.61	34.57	34.49	34.57	69,093	+0.33(+0.95%)
Jul 08, 2013	34.13	34.30	34.08	34.25	113,317	+0.33(+0.96%)
Jul 05, 2013	33.58	33.92	33.52	33.92	56,194	+0.60(+1.81%)
Jul 03, 2013	33.36	33.40	32.95	33.32	11,146	-0.09(-0.27%)
Jul 02, 2013	33.65	33.76	33.41	33.41	21,257	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.