Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	50.16	50.16	49.67	49.77	51,142	+0.10(+0.21%)
Nov 29, 2016	49.73	49.81	49.64	49.67	11,694	+0.03(+0.07%)
Nov 28, 2016	49.78	49.99	49.61	49.63	37,333	-0.42(-0.84%)
Nov 25, 2016	50.23	50.24	49.96	50.05	29,504	+0.06(+0.12%)
Nov 23, 2016		49.99	49.99	49.99	0	+0.31(+0.62%)
Nov 22, 2016	49.86	49.86	49.50	49.68	57,695	+0.07(+0.14%)
Nov 21, 2016	49.53	49.72	49.37	49.61	79,562	+0.14(+0.28%)
Nov 18, 2016	49.48	49.58	49.26	49.48	146,751	+0.12(+0.24%)
Nov 17, 2016	48.92	49.37	48.92	49.36	722,841	+0.44(+0.90%)
Nov 16, 2016	48.88	49.01	48.72	48.92	19,658	-0.35(-0.70%)
Nov 15, 2016	49.05	49.26	48.84	49.26	9,481	-0.08(-0.17%)
Nov 14, 2016	49.35	49.58	49.14	49.35	42,996	+0.58(+1.18%)
Nov 11, 2016	48.29	48.80	48.27	48.77	14,018	+0.30(+0.62%)
Nov 10, 2016	47.66	48.57	47.66	48.47	30,483	+1.22(+2.59%)
Nov 09, 2016	45.76	47.39	45.76	47.24	54,117	+1.15(+2.49%)
Nov 08, 2016	45.62	46.11	45.51	46.10	5,787	+0.42(+0.92%)
Nov 07, 2016	45.30	45.68	45.30	45.68	12,275	+0.81(+1.80%)
Nov 04, 2016	45.14	45.27	44.87	44.87	9,748	-0.30(-0.67%)
Nov 03, 2016	45.11	45.34	45.11	45.17	9,517	+0.06(+0.13%)
Nov 02, 2016	45.22	45.31	45.02	45.11	13,294	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.