Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
35.51
35.97
35.19
35.45
1,318,800
-0.07(-0.20%)
May 30, 2007
34.43
35.52
34.33
35.52
2,182,500
+0.80(+2.29%)
May 29, 2007
34.43
34.93
34.33
34.73
1,713,059
+0.25(+0.71%)
May 25, 2007
34.23
34.73
34.09
34.48
1,364,200
+0.55(+1.62%)
May 24, 2007
34.95
35.27
33.80
33.93
1,790,400
-1.05(-2.99%)
May 23, 2007
35.15
35.65
34.87
34.98
2,100,050
+0.06(+0.17%)
May 22, 2007
35.60
35.84
34.80
34.91
1,740,600
-0.68(-1.91%)
May 21, 2007
35.50
36.05
35.08
35.59
1,890,200
+0.20(+0.57%)
May 18, 2007
34.20
35.59
34.20
35.40
1,541,800
+0.53(+1.51%)
May 17, 2007
34.47
35.11
34.00
34.87
1,682,496
+0.31(+0.90%)
May 16, 2007
34.50
34.58
33.59
34.56
2,779,627
-0.15(-0.43%)
May 15, 2007
34.40
35.16
34.23
34.71
1,661,000
+0.29(+0.84%)
May 14, 2007
34.20
34.76
34.07
34.42
1,555,501
+0.25(+0.73%)
May 11, 2007
33.53
34.26
33.35
34.17
1,551,000
+0.86(+2.57%)
May 10, 2007
33.88
33.99
33.22
33.31
1,634,569
-0.48(-1.43%)
May 09, 2007
33.56
33.91
33.18
33.80
1,714,248
+0.17(+0.52%)
May 08, 2007
33.59
33.72
33.02
33.62
2,339,100
-0.22(-0.64%)
May 07, 2007
33.84
33.95
33.61
33.84
1,517,952
-0.12(-0.35%)
May 04, 2007
33.67
34.38
33.44
33.96
2,188,500
+0.29(+0.86%)
May 03, 2007
33.26
33.80
32.99
33.67
1,615,000
+0.41(+1.25%)
May 02, 2007
32.97
33.30
32.53
33.26
1,632,709
+0.68(+2.09%)
May 01, 2007
32.42
32.58
31.66
32.58
2,003,647
+0.29(+0.90%)
Apr 30, 2007
33.44
33.75
32.28
32.28
2,124,554
-1.19(-3.54%)
Apr 27, 2007
33.56
34.00
33.10
33.47
3,332,151
+0.05(+0.13%)
Apr 26, 2007
33.09
33.62
32.72
33.42
1,802,500
+0.15(+0.47%)
Apr 25, 2007
32.74
33.47
32.65
33.27
1,591,041
+0.97(+3.00%)
Apr 24, 2007
32.44
32.44
31.86
32.30
1,501,124
-0.10(-0.31%)
Apr 23, 2007
32.70
32.95
32.37
32.40
1,569,965
-0.14(-0.43%)
Apr 20, 2007
32.66
32.67
32.06
32.54
1,382,236
+0.17(+0.54%)
Apr 19, 2007
32.74
32.80
32.26
32.37
1,576,070
-0.53(-1.61%)
Apr 18, 2007
33.00
33.20
32.62
32.90
3,860,968
-0.66(-1.98%)
Apr 17, 2007
33.20
33.64
33.08
33.56
4,509,572
+0.48(+1.44%)
Apr 16, 2007
32.88
33.10
32.50
33.09
4,084,746
+0.40(+1.22%)
Apr 13, 2007
32.85
33.00
32.67
32.69
2,122,706
-0.16(-0.50%)
Apr 12, 2007
32.40
32.90
32.00
32.85
1,837,183
+0.74(+2.30%)
Apr 11, 2007
32.32
32.50
31.96
32.11
1,952,231
-0.21(-0.65%)
Apr 10, 2007
31.82
32.38
31.75
32.32
1,643,017
+0.54(+1.68%)
Apr 09, 2007
31.73
32.20
31.52
31.79
1,346,102
+0.12(+0.38%)
Apr 05, 2007
31.89
31.93
31.57
31.66
2,254,315
-0.09(-0.28%)
Apr 04, 2007
31.86
32.05
31.64
31.75
2,050,440
-0.28(-0.86%)
Apr 03, 2007
32.00
32.13
31.50
32.03
1,492,400
-0.07(-0.23%)
Apr 02, 2007
31.45
32.11
31.29
32.10
1,596,704
+0.71(+2.26%)
Mar 30, 2007
31.75
32.01
31.30
31.39
1,772,252
-0.34(-1.09%)
Mar 29, 2007
31.50
32.00
31.23
31.74
1,462,528
+0.41(+1.32%)
Mar 28, 2007
31.61
31.64
31.14
31.32
1,854,900
-0.14(-0.43%)
Mar 27, 2007
30.75
31.49
30.75
31.46
2,415,700
+0.23(+0.74%)
Mar 26, 2007
31.02
31.24
30.36
31.23
1,966,453
+0.27(+0.87%)
Mar 23, 2007
30.89
31.16
30.69
30.96
1,428,300
+0.27(+0.88%)
Mar 22, 2007
30.86
31.23
30.45
30.69
2,291,600
+0.30(+1.00%)
Mar 21, 2007
29.91
30.62
29.71
30.39
1,692,600
+0.65(+2.19%)
Mar 20, 2007
30.14
30.20
29.32
29.73
2,564,800
-0.50(-1.65%)
Mar 19, 2007
29.76
30.45
29.71
30.23
2,069,800
+0.97(+3.31%)
Mar 16, 2007
29.62
29.65
29.23
29.27
1,199,200
-0.18(-0.63%)
Mar 15, 2007
29.48
29.64
29.27
29.45
959,928
-0.01(-0.03%)
Mar 14, 2007
28.95
29.50
28.79
29.46
1,891,476
+0.54(+1.87%)
Mar 13, 2007
29.39
29.66
28.77
28.92
2,077,900
-0.47(-1.62%)
Mar 12, 2007
28.57
29.43
28.52
29.39
1,630,000
+0.54(+1.87%)
Mar 09, 2007
29.15
29.24
28.73
28.86
2,185,795
-0.20(-0.69%)
Mar 08, 2007
29.15
29.23
28.80
29.05
1,351,100
+0.18(+0.61%)
Mar 07, 2007
28.45
29.27
28.32
28.88
2,028,100
+0.42(+1.48%)
Mar 06, 2007
28.20
28.66
27.93
28.46
1,700,200
+0.77(+2.76%)
Mar 05, 2007
27.43
28.10
27.35
27.70
1,852,400
-0.22(-0.79%)
Mar 02, 2007
28.57
28.61
27.86
27.91
1,745,600
-0.52(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.