Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 01, 2016
66.01
66.01
66.01
0
-1.04(-1.55%)
Mar 31, 2016
67.63
68.11
67.00
67.05
4,280,719
-0.63(-0.93%)
Mar 30, 2016
67.13
67.83
66.86
67.68
2,708,408
+1.11(+1.67%)
Mar 29, 2016
65.78
66.73
65.47
66.57
3,913,972
+0.11(+0.17%)
Mar 28, 2016
66.50
66.64
65.93
66.46
3,944,385
+0.46(+0.70%)
Mar 24, 2016
66.00
66.00
66.00
0
-0.22(-0.33%)
Mar 23, 2016
66.38
66.63
65.99
66.22
2,225,556
-0.50(-0.75%)
Mar 22, 2016
67.42
67.83
66.61
66.72
1,867,557
-0.93(-1.37%)
Mar 21, 2016
65.95
67.74
65.52
67.65
1,846,269
+1.23(+1.85%)
Mar 18, 2016
67.75
67.75
66.24
66.42
2,348,712
-0.90(-1.34%)
Mar 17, 2016
66.97
67.71
66.65
67.32
1,498,174
+0.78(+1.17%)
Mar 16, 2016
66.77
66.94
65.72
66.54
1,004,491
+0.10(+0.15%)
Mar 15, 2016
65.91
66.48
65.54
66.44
873,639
-0.11(-0.17%)
Mar 14, 2016
67.10
67.29
66.31
66.55
1,376,616
-1.22(-1.80%)
Mar 11, 2016
67.05
67.86
66.48
67.77
1,886,396
+1.36(+2.05%)
Mar 10, 2016
66.19
66.53
65.62
66.41
1,908,452
+0.29(+0.44%)
Mar 09, 2016
66.97
67.01
65.96
66.12
2,819,555
-0.12(-0.18%)
Mar 08, 2016
68.41
68.41
66.19
66.24
1,634,365
-2.55(-3.71%)
Mar 07, 2016
67.53
68.79
66.68
68.79
1,653,622
+1.00(+1.48%)
Mar 04, 2016
68.17
68.55
67.09
67.79
2,546,046
-0.03(-0.04%)
Mar 03, 2016
67.27
67.89
66.99
67.82
2,039,632
+0.28(+0.41%)
Mar 02, 2016
66.75
67.54
66.02
67.54
1,995,402
+0.39(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.