Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.20	42.20	42.05	42.18	26,056	-0.01(-0.02%)
Apr 29, 2015	42.19	42.20	42.12	42.19	8,274	-0.04(-0.10%)
Apr 28, 2015	42.30	42.30	42.08	42.23	14,930	-0.18(-0.41%)
Apr 27, 2015	42.36	42.45	42.35	42.41	217,425	+0.07(+0.16%)
Apr 24, 2015	42.40	42.40	42.32	42.34	41,569	+0.02(+0.05%)
Apr 23, 2015	42.32	42.35	42.21	42.32	13,717	-0.01(-0.01%)
Apr 22, 2015	42.37	42.37	42.27	42.32	13,228	-0.01(-0.02%)
Apr 21, 2015	42.37	42.37	42.28	42.33	24,901	+0.02(+0.05%)
Apr 20, 2015	42.39	42.40	42.29	42.31	78,156	+0.00(+0.01%)
Apr 17, 2015	42.33	42.35	42.30	42.31	9,901	+0.02(+0.04%)
Apr 16, 2015	42.35	42.35	42.21	42.29	3,826	+0.11(+0.26%)
Apr 15, 2015	42.27	42.28	42.18	42.18	3,823	+0.07(+0.16%)
Apr 14, 2015	42.10	42.14	42.10	42.12	4,835	+0.05(+0.12%)
Apr 13, 2015	41.96	42.23	41.96	42.07	5,984	-0.07(-0.16%)
Apr 10, 2015	42.18	42.18	42.07	42.13	15,568	+0.06(+0.13%)
Apr 09, 2015	42.19	42.21	42.05	42.08	10,265	-0.01(-0.01%)
Apr 08, 2015	42.41	42.41	42.07	42.08	2,180,587	-0.18(-0.43%)
Apr 07, 2015	42.23	42.27	42.12	42.27	16,157	+0.02(+0.06%)
Apr 06, 2015	42.25	42.29	42.18	42.24	34,137	+0.03(+0.08%)
Apr 02, 2015	42.22	42.21	42.21	42.21	11,382	+0.02(+0.04%)
Apr 01, 2015	42.15	42.22	42.13	42.19	24,594	+0.11(+0.26%)
Mar 31, 2015	42.02	42.12	42.01	42.08	25,057	+0.06(+0.13%)
Mar 30, 2015	42.06	42.06	42.00	42.03	15,086	+0.00(+0.01%)
Mar 27, 2015	42.12	42.12	41.96	42.02	15,322	+0.01(+0.02%)
Mar 26, 2015	41.93	42.05	41.88	42.02	60,760	+0.08(+0.19%)
Mar 25, 2015	41.99	42.07	41.91	41.94	16,736	-0.00(-0.01%)
Mar 24, 2015	42.01	42.02	41.92	41.94	19,898	+0.02(+0.05%)
Mar 23, 2015	42.00	42.00	41.91	41.92	17,267	+0.11(+0.25%)
Mar 20, 2015	41.97	41.97	41.52	41.82	338,528	-0.13(-0.32%)
Mar 19, 2015	42.01	42.01	41.93	41.95	27,120	-0.02(-0.04%)
Mar 18, 2015	42.06	42.06	41.86	41.97	87,569	+0.02(+0.06%)
Mar 17, 2015	41.97	41.97	41.90	41.94	25,486	-0.03(-0.08%)
Mar 16, 2015	41.99	41.99	41.87	41.97	16,946	+0.03(+0.08%)
Mar 13, 2015	41.94	41.95	41.91	41.94	33,574	+0.00(+0.01%)
Mar 12, 2015	42.01	42.01	41.85	41.94	33,524	+0.04(+0.09%)
Mar 11, 2015	41.90	41.90	41.80	41.90	23,746	-0.06(-0.15%)
Mar 10, 2015	41.89	41.97	41.86	41.96	30,976	+0.10(+0.23%)
Mar 09, 2015	41.85	41.87	41.84	41.87	50,052	+0.02(+0.05%)
Mar 06, 2015	41.85	41.85	41.82	41.85	19,114	-0.00(-0.01%)
Mar 05, 2015	41.81	41.92	41.81	41.85	36,800	-0.03(-0.06%)
Mar 04, 2015	41.90	41.90	41.85	41.87	252,611	-0.03(-0.06%)
Mar 03, 2015	41.88	41.92	41.81	41.90	1,917,587	+0.07(+0.16%)
Mar 02, 2015	41.87	41.94	41.82	41.83	2,706	-0.01(-0.03%)
Feb 27, 2015	41.92	41.94	41.82	41.85	4,327	-0.10(-0.23%)
Feb 26, 2015	41.82	41.85	41.82	41.95	11,673	-0.07(-0.17%)
Feb 25, 2015	42.07	42.07	41.91	42.02	8,597	-0.09(-0.22%)
Feb 24, 2015	42.03	42.11	41.87	42.11	11,531	+0.09(+0.22%)
Feb 23, 2015	41.99	42.02	41.83	42.02	20,252	+0.08(+0.19%)
Feb 20, 2015	41.94	41.97	41.93	41.94	5,338	-0.04(-0.09%)
Feb 19, 2015	42.27	42.27	41.97	41.97	10,991	-0.03(-0.08%)
Feb 18, 2015	41.93	42.01	41.93	42.01	6,274	+0.13(+0.32%)
Feb 17, 2015	41.95	41.95	41.86	41.87	12,000	-0.03(-0.06%)
Feb 13, 2015	41.94	41.90	41.90	41.90	17,612	-0.02(-0.04%)
Feb 12, 2015	42.02	42.05	41.84	41.92	293,174	-0.06(-0.14%)
Feb 11, 2015	41.88	41.98	41.82	41.97	7,527	-0.01(-0.02%)
Feb 10, 2015	41.98	41.98	41.92	41.98	27,990	+0.02(+0.05%)
Feb 09, 2015	42.01	42.01	41.95	41.96	2,537	-0.02(-0.04%)
Feb 06, 2015	42.04	42.04	41.96	41.98	2,728	-0.13(-0.32%)
Feb 05, 2015	42.13	42.13	41.98	42.12	4,467	+0.03(+0.08%)
Feb 04, 2015	42.13	42.13	41.95	42.08	11,773	-0.05(-0.12%)
Feb 03, 2015	42.23	42.23	41.95	42.13	3,254	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.