Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.80	36.80	36.80	36.80	0	+0.06(+0.16%)
Jan 30, 2019	36.68	36.82	36.67	36.74	1,590	+0.06(+0.16%)
Jan 29, 2019	36.67	36.78	36.60	36.68	1,074	+0.16(+0.45%)
Jan 28, 2019	36.52	36.52	36.52	36.52	50	-0.00(-0.01%)
Jan 25, 2019	36.57	36.57	36.52	36.52	700	+0.03(+0.10%)
Jan 24, 2019	36.49	36.49	36.49	36.49	55	-0.02(-0.05%)
Jan 23, 2019	36.52	36.52	36.45	36.51	2,616	-0.04(-0.11%)
Jan 22, 2019	36.54	36.55	36.54	36.55	426	+0.03(+0.07%)
Jan 18, 2019	36.46	36.52	36.46	36.52	900	-0.04(-0.11%)
Jan 17, 2019	36.61	36.61	36.50	36.57	871	-0.04(-0.11%)
Jan 16, 2019	36.54	36.60	36.53	36.60	627	+0.06(+0.16%)
Jan 15, 2019	36.55	36.55	36.55	36.55	605	+0.00(+0.01%)
Jan 14, 2019	36.55	36.55	36.54	36.54	551	-0.08(-0.22%)
Jan 11, 2019	36.58	36.62	36.58	36.62	200	+0.04(+0.11%)
Jan 10, 2019	36.50	36.65	36.50	36.59	2,417	+0.04(+0.11%)
Jan 09, 2019	36.50	36.56	36.50	36.55	501	+0.00(+0.00%)
Jan 08, 2019	36.44	36.55	36.44	36.55	218	+0.23(+0.64%)
Jan 07, 2019	36.31	36.31	36.31	36.31	13	+0.09(+0.26%)
Jan 04, 2019	36.26	36.26	36.22	36.22	5,900	+0.13(+0.35%)
Jan 03, 2019	36.17	36.17	36.08	36.09	1,205	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.