Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.55	41.54	38.87	39.31	20,525	+0.52(+1.34%)
Oct 30, 2014	39.02	39.86	38.69	38.79	3,334	+0.05(+0.12%)
Oct 29, 2014	38.74	38.75	38.73	38.75	6,923	+0.09(+0.22%)
Oct 28, 2014	38.64	38.82	38.59	38.66	3,133	+0.14(+0.35%)
Oct 27, 2014	38.45	38.61	38.61	38.52	3,985	-0.09(-0.23%)
Oct 24, 2014	38.16	38.61	38.16	38.61	8,013	+0.17(+0.45%)
Oct 23, 2014	38.42	38.75	38.34	38.44	33,619	+0.03(+0.08%)
Oct 22, 2014	38.47	38.94	38.41	38.41	883	+0.13(+0.35%)
Oct 21, 2014	37.88	38.34	37.88	38.27	1,442	-0.05(-0.12%)
Oct 20, 2014	41.58	38.25	38.17	38.32	6,358	+0.07(+0.18%)
Oct 17, 2014	38.16	38.25	38.15	38.25	10,999	+0.14(+0.36%)
Oct 16, 2014	38.70	38.70	37.79	38.12	4,105	+0.21(+0.56%)
Oct 15, 2014	38.24	38.24	37.90	37.90	776	-0.38(-0.99%)
Oct 13, 2014	38.28	38.28	38.28	38.28	98	-0.06(-0.15%)
Oct 10, 2014	38.28	38.43	38.28	38.34	10,034	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.