Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	37.98	37.98	37.98	37.98	100	+0.01(+0.03%)
Dec 30, 2019	38.00	38.00	37.97	37.97	228	-0.41(-1.08%)
Dec 27, 2019	38.38	38.38	38.38	38.38	100	-0.10(-0.26%)
Dec 26, 2019	38.31	38.48	38.31	38.48	380	+0.15(+0.40%)
Dec 24, 2019	38.33	38.33	38.33	38.33	100	+0.09(+0.24%)
Dec 23, 2019	38.43	38.43	38.23	38.23	1,111	-0.00(-0.00%)
Dec 20, 2019	38.13	38.24	38.13	38.24	1,200	+0.02(+0.06%)
Dec 19, 2019	38.20	38.21	38.20	38.21	534	+0.07(+0.19%)
Dec 18, 2019	38.14	38.14	38.14	38.14	21	+0.03(+0.08%)
Dec 17, 2019	38.05	38.11	38.05	38.11	723	+0.00(+0.00%)
Dec 16, 2019	38.11	38.11	38.11	38.11	5	+0.09(+0.25%)
Dec 13, 2019	37.99	38.02	37.99	38.02	500	+0.19(+0.49%)
Dec 12, 2019	37.93	37.93	37.83	37.83	291	+0.11(+0.30%)
Dec 11, 2019	37.53	37.80	37.53	37.72	1,676	-0.11(-0.29%)
Dec 10, 2019	37.88	37.88	37.83	37.83	584	+0.03(+0.07%)
Dec 09, 2019	37.67	37.83	37.67	37.80	989	+0.17(+0.46%)
Dec 06, 2019	37.37	37.65	37.37	37.63	1,700	+0.01(+0.02%)
Dec 05, 2019	37.62	37.62	37.62	37.62	65	+0.05(+0.12%)
Dec 04, 2019	37.58	37.58	37.58	37.58	519	+0.10(+0.26%)
Dec 03, 2019	37.41	37.52	37.41	37.48	648	+0.00(+0.00%)
Dec 02, 2019	37.45	37.47	37.45	37.47	680	-0.18(-0.49%)
Nov 29, 2019	37.72	37.72	37.66	37.66	300	+0.02(+0.05%)
Nov 27, 2019	37.62	37.64	37.62	37.64	300	+0.03(+0.08%)
Nov 26, 2019	37.60	37.61	37.60	37.61	941	+0.05(+0.13%)
Nov 25, 2019	37.58	37.58	37.56	37.56	882	+0.07(+0.17%)
Nov 22, 2019	37.49	37.49	37.49	37.49	100	+0.01(+0.03%)
Nov 21, 2019	37.48	37.48	37.48	37.48	2	-0.02(-0.04%)
Nov 20, 2019	37.54	37.54	37.50	37.50	239	-0.06(-0.16%)
Nov 19, 2019	37.56	37.56	37.56	37.56	79	-0.04(-0.09%)
Nov 18, 2019	37.60	37.60	37.58	37.59	261	-0.04(-0.11%)
Nov 15, 2019	37.65	37.65	37.64	37.64	900	+0.13(+0.34%)
Nov 14, 2019	37.56	37.56	37.49	37.51	947	-0.13(-0.35%)
Nov 13, 2019	37.60	37.64	37.60	37.64	1,176	+0.07(+0.19%)
Nov 12, 2019	37.76	37.76	37.57	37.57	1,092	+0.02(+0.06%)
Nov 11, 2019	37.77	37.77	37.55	37.55	327	-0.01(-0.03%)
Nov 08, 2019	37.54	37.62	37.53	37.56	900	-0.00(-0.01%)
Nov 07, 2019	37.85	37.85	37.56	37.56	1,227	-0.06(-0.16%)
Nov 06, 2019	37.66	37.66	37.62	37.62	313	-0.01(-0.04%)
Nov 05, 2019	37.67	37.70	37.64	37.64	214	-0.06(-0.16%)
Nov 04, 2019	37.73	37.73	37.70	37.70	349	+0.04(+0.10%)
Nov 01, 2019	37.66	37.66	37.66	37.66	100	+0.17(+0.44%)
Oct 31, 2019	37.44	37.54	37.44	37.50	929	+0.01(+0.02%)
Oct 30, 2019	37.49	37.49	37.49	37.49	20	-0.02(-0.05%)
Oct 29, 2019	37.51	37.51	37.51	37.51	79	+0.03(+0.07%)
Oct 28, 2019	37.48	37.48	37.48	37.48	2	-0.02(-0.05%)
Oct 25, 2019	37.46	37.50	37.36	37.50	2,100	-0.07(-0.20%)
Oct 24, 2019	37.55	37.57	37.54	37.57	519	+0.06(+0.16%)
Oct 23, 2019	37.52	37.54	37.50	37.51	1,447	+0.01(+0.04%)
Oct 22, 2019	37.51	37.60	37.48	37.50	1,198	+0.04(+0.11%)
Oct 21, 2019	37.46	37.53	37.44	37.46	3,816	+0.03(+0.09%)
Oct 18, 2019	37.43	37.43	37.43	37.43	100	-0.01(-0.01%)
Oct 17, 2019	37.42	37.43	37.42	37.43	116	+0.03(+0.08%)
Oct 16, 2019	37.40	37.40	37.40	37.40	163	+0.09(+0.23%)
Oct 15, 2019	37.40	37.40	37.31	37.31	412	+0.09(+0.23%)
Oct 14, 2019	37.39	37.39	37.23	37.23	2,460	-0.11(-0.29%)
Oct 11, 2019	37.34	37.34	37.34	37.34	100	+0.18(+0.49%)
Oct 10, 2019	37.16	37.16	37.16	37.16	34	+0.08(+0.23%)
Oct 09, 2019	37.07	37.07	37.07	37.07	150	+0.06(+0.16%)
Oct 08, 2019	37.01	37.01	37.01	37.01	103	-0.16(-0.43%)
Oct 07, 2019	37.19	37.24	37.17	37.17	1,681	-0.05(-0.12%)
Oct 04, 2019	37.12	37.22	37.12	37.22	200	+0.15(+0.41%)
Oct 03, 2019	37.07	37.07	37.07	37.07	31	+0.08(+0.20%)
Oct 02, 2019	36.99	36.99	36.99	36.99	41	-0.24(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.