Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.61	40.61	39.41	39.60	5,226	-0.16(-0.41%)
Jan 29, 2015	39.79	39.80	39.33	39.76	3,900	+0.16(+0.42%)
Jan 28, 2015	40.64	40.64	39.60	39.60	17,446	-0.05(-0.14%)
Jan 27, 2015	40.33	40.33	39.59	39.65	1,757	-0.02(-0.06%)
Jan 26, 2015	39.56	39.69	39.52	39.68	2,917	+0.40(+1.01%)
Jan 23, 2015	39.37	39.54	39.27	39.28	6,366	-0.15(-0.39%)
Jan 22, 2015	39.13	39.49	39.13	39.43	1,832	+0.07(+0.18%)
Jan 21, 2015	39.11	39.41	39.11	39.36	5,306	+0.05(+0.12%)
Jan 20, 2015	39.23	39.48	39.19	39.32	11,518	-0.01(-0.03%)
Jan 16, 2015	39.28	39.35	39.22	39.33	4,614	+0.07(+0.17%)
Jan 15, 2015	39.09	39.33	39.09	39.26	4,989	+0.06(+0.16%)
Jan 14, 2015	39.22	39.37	39.16	39.20	6,257	-0.19(-0.48%)
Jan 13, 2015	39.49	39.60	39.34	39.39	5,742	+0.12(+0.32%)
Jan 12, 2015	39.62	39.62	39.22	39.26	3,265	+0.05(+0.13%)
Jan 09, 2015	39.20	39.59	39.04	39.21	12,298	-0.36(-0.91%)
Jan 08, 2015	38.73	39.99	38.73	39.57	17,879	+0.16(+0.42%)
Jan 07, 2015	39.14	39.60	39.12	39.41	19,461	+0.19(+0.49%)
Jan 06, 2015	39.55	39.55	39.21	39.21	24,849	-0.23(-0.59%)
Jan 05, 2015	40.40	40.42	39.44	39.44	35,196	-0.18(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.