Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.68	38.68	38.41	38.50	4,024	-0.18(-0.48%)
Jan 30, 2017	38.85	38.85	38.58	38.68	971	-0.16(-0.40%)
Jan 27, 2017	38.80	38.84	38.73	38.84	1,922	-0.10(-0.26%)
Jan 26, 2017	38.76	38.94	38.72	38.94	1,759	-0.02(-0.05%)
Jan 25, 2017	38.76	38.96	38.73	38.96	4,648	+0.23(+0.60%)
Jan 24, 2017	38.50	38.73	38.50	38.73	1,519	+0.34(+0.88%)
Jan 23, 2017	38.67	38.67	38.39	38.39	1,592	-0.26(-0.67%)
Jan 20, 2017	38.72	38.72	38.56	38.65	1,448	+0.21(+0.56%)
Jan 19, 2017	38.42	38.44	38.39	38.44	996	+0.02(+0.06%)
Jan 18, 2017	38.37	38.49	38.37	38.41	647	-0.37(-0.95%)
Jan 17, 2017	38.48	38.80	38.44	38.78	3,456	+0.09(+0.23%)
Jan 13, 2017		38.69	38.69	38.69	0	+0.15(+0.39%)
Jan 12, 2017	38.64	38.64	38.42	38.54	1,222	+0.11(+0.29%)
Jan 11, 2017	38.45	38.52	38.38	38.43	7,316	-0.02(-0.05%)
Jan 10, 2017	38.52	38.52	38.35	38.45	2,545	+0.03(+0.09%)
Jan 09, 2017	38.56	38.56	38.31	38.41	4,140	-0.01(-0.01%)
Jan 06, 2017	38.69	38.69	38.42	38.42	28,394	-0.11(-0.29%)
Jan 05, 2017	38.81	38.81	38.53	38.53	9,173	-0.05(-0.13%)
Jan 04, 2017	38.53	38.74	38.53	38.58	53,645	-0.06(-0.16%)
Jan 03, 2017	38.67	38.67	38.46	38.64	2,390	+0.03(+0.08%)
Dec 30, 2016		38.61	38.61	38.61	0	+0.00(+0.00%)
Dec 29, 2016	38.41	38.61	38.40	38.61	390	+0.13(+0.34%)
Dec 28, 2016	38.42	38.58	38.35	38.48	6,880	+0.06(+0.17%)
Dec 27, 2016	38.41	38.60	38.41	38.41	4,283	-0.16(-0.43%)
Dec 23, 2016		38.58	38.58	38.58	0	-0.17(-0.43%)
Dec 22, 2016	38.22	38.75	38.16	38.75	23,507	+0.27(+0.70%)
Dec 21, 2016	38.30	38.48	38.30	38.48	3,719	+0.32(+0.83%)
Dec 20, 2016	38.13	38.51	38.13	38.16	10,084	+0.11(+0.29%)
Dec 19, 2016	38.05	38.05	38.05	38.05	171	+0.14(+0.37%)
Dec 16, 2016	38.02	38.23	37.91	37.91	3,046	-0.44(-1.14%)
Dec 15, 2016	38.01	38.35	38.01	38.35	629	-0.03(-0.08%)
Dec 14, 2016	38.58	38.58	38.26	38.38	6,389	-0.20(-0.52%)
Dec 13, 2016	38.61	38.61	38.47	38.58	749	+0.19(+0.49%)
Dec 12, 2016	38.29	38.42	38.29	38.39	1,082	+0.10(+0.27%)
Dec 09, 2016	38.46	38.46	38.26	38.29	737	-0.04(-0.11%)
Dec 08, 2016	38.10	38.33	38.10	38.33	550	+0.10(+0.26%)
Dec 07, 2016	38.08	38.23	38.08	38.23	584	+0.17(+0.45%)
Dec 06, 2016	37.94	38.06	37.94	38.06	2,193	-0.09(-0.24%)
Dec 05, 2016	37.83	38.25	37.83	38.15	1,603	+0.26(+0.68%)
Dec 02, 2016	37.92	38.02	37.83	37.89	3,284	-0.19(-0.50%)
Dec 01, 2016	37.97	38.12	37.87	38.08	4,071	-0.02(-0.05%)
Nov 30, 2016	37.90	38.10	37.90	38.10	550	+0.23(+0.62%)
Nov 29, 2016	37.77	37.88	37.77	37.87	3,437	-0.19(-0.49%)
Nov 28, 2016	37.87	38.14	37.87	38.05	275	+0.20(+0.53%)
Nov 25, 2016	37.85	37.85	37.85	37.85	101	-0.04(-0.11%)
Nov 23, 2016		37.89	37.89	37.89	0	+0.05(+0.13%)
Nov 22, 2016	37.85	37.96	37.84	37.84	2,479	-0.18(-0.47%)
Nov 21, 2016	37.95	38.02	37.77	38.02	1,898	+0.46(+1.23%)
Nov 18, 2016	37.87	37.87	37.49	37.56	962	-0.14(-0.36%)
Nov 17, 2016	37.65	37.82	37.65	37.70	2,210	+0.09(+0.23%)
Nov 16, 2016	37.76	37.77	37.54	37.61	4,172	+0.10(+0.26%)
Nov 15, 2016	37.48	37.58	37.41	37.51	1,559	+0.17(+0.45%)
Nov 14, 2016	37.29	37.56	37.29	37.35	2,289	-0.03(-0.07%)
Nov 11, 2016	37.33	37.38	37.33	37.37	26,111	-0.30(-0.79%)
Nov 10, 2016	37.51	37.68	37.37	37.67	3,157	-0.02(-0.05%)
Nov 09, 2016	37.35	37.69	37.35	37.69	1,600	+0.09(+0.23%)
Nov 08, 2016	37.60	37.61	37.50	37.61	2,312	+0.12(+0.33%)
Nov 07, 2016	37.41	37.59	37.37	37.48	2,335	+0.11(+0.29%)
Nov 04, 2016	37.23	37.37	37.23	37.37	659	+0.05(+0.14%)
Nov 03, 2016	37.24	37.32	37.24	37.32	1,930	+0.09(+0.23%)
Nov 02, 2016	37.28	37.58	37.23	37.23	1,942	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.