Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.04	37.04	37.04	37.04	558	+0.26(+0.71%)
Oct 30, 2018	36.85	36.86	36.78	36.78	1,223	+0.11(+0.30%)
Oct 29, 2018	36.93	36.93	36.67	36.67	1,128	-0.16(-0.43%)
Oct 26, 2018	36.65	36.97	36.65	36.83	5,100	-0.03(-0.09%)
Oct 25, 2018	37.06	37.06	36.86	36.86	1,011	-0.09(-0.25%)
Oct 24, 2018	36.95	36.95	36.95	36.95	524	+0.01(+0.04%)
Oct 23, 2018	36.89	36.94	36.89	36.94	809	-0.32(-0.86%)
Oct 22, 2018	37.41	37.41	37.17	37.26	1,104	+0.13(+0.35%)
Oct 19, 2018	37.15	37.16	37.12	37.13	2,000	-0.10(-0.27%)
Oct 18, 2018	37.23	37.23	37.23	37.23	431	-0.08(-0.22%)
Oct 17, 2018	37.31	37.31	37.31	37.31	204	+0.18(+0.49%)
Oct 16, 2018	37.13	37.13	37.13	37.13	132	+0.00(+0.00%)
Oct 15, 2018	37.39	37.39	37.09	37.13	5,157	-0.01(-0.03%)
Oct 12, 2018	37.14	37.14	37.14	37.14	200	-0.52(-1.38%)
Oct 11, 2018	37.66	37.66	37.66	37.66	428	+0.14(+0.37%)
Oct 10, 2018	37.52	37.52	37.52	37.52	87	+0.00(+0.00%)
Oct 09, 2018	37.52	37.52	37.52	37.52	45	-0.06(-0.16%)
Oct 08, 2018	37.58	37.58	37.58	37.58	1,655	-0.21(-0.57%)
Oct 05, 2018	38.17	38.49	37.80	37.80	17,900	-0.05(-0.12%)
Oct 04, 2018	37.84	37.88	37.84	37.84	1,043	-0.06(-0.16%)
Oct 03, 2018	37.90	37.90	37.90	37.90	0	+0.00(+0.00%)
Oct 02, 2018	37.88	37.90	37.87	37.90	2,716	+0.03(+0.07%)
Oct 01, 2018	37.87	37.87	37.87	37.87	54	-0.25(-0.65%)
Sep 28, 2018	38.06	38.12	38.06	38.12	700	-0.01(-0.03%)
Sep 27, 2018	38.13	38.13	38.13	38.13	387	-0.07(-0.19%)
Sep 26, 2018	38.40	38.40	38.20	38.20	302	-0.01(-0.03%)
Sep 25, 2018	38.20	38.25	38.20	38.21	1,347	-0.06(-0.15%)
Sep 24, 2018	38.43	38.43	38.26	38.27	612	+0.06(+0.16%)
Sep 21, 2018	38.21	38.29	38.21	38.21	1,700	-0.08(-0.21%)
Sep 20, 2018	38.28	38.29	38.25	38.29	2,536	+0.09(+0.24%)
Sep 19, 2018	38.15	38.20	38.10	38.20	699	+0.04(+0.11%)
Sep 18, 2018	37.87	38.16	37.87	38.16	2,171	+0.19(+0.50%)
Sep 17, 2018	37.97	37.97	37.97	37.97	307	-0.01(-0.03%)
Sep 14, 2018	37.98	37.98	37.98	37.98	500	-0.03(-0.08%)
Sep 13, 2018	38.15	38.15	38.01	38.01	2,312	+0.02(+0.05%)
Sep 12, 2018	37.99	37.99	37.99	37.99	38	+0.00(+0.00%)
Sep 11, 2018	37.88	37.99	37.87	37.99	3,113	+0.14(+0.36%)
Sep 10, 2018	37.85	37.85	37.85	37.85	487	-0.09(-0.22%)
Sep 07, 2018	37.85	37.94	37.85	37.94	1,400	+0.12(+0.32%)
Sep 06, 2018	37.95	37.99	37.82	37.82	2,307	-0.03(-0.08%)
Sep 05, 2018	37.93	37.93	37.85	37.85	1,016	-0.09(-0.24%)
Sep 04, 2018	37.88	37.98	37.88	37.94	1,797	+0.04(+0.11%)
Aug 31, 2018		37.90	37.90	37.90	0	-0.19(-0.49%)
Aug 30, 2018	38.09	38.09	37.95	38.09	919	+0.04(+0.10%)
Aug 29, 2018	38.05	38.05	38.05	38.05	332	+0.19(+0.50%)
Aug 28, 2018	37.86	37.86	37.86	37.86	146	-0.07(-0.19%)
Aug 27, 2018	37.96	38.00	37.93	37.93	1,561	-0.09(-0.23%)
Aug 24, 2018	38.03	38.05	37.87	38.02	900	+0.07(+0.18%)
Aug 23, 2018	37.88	37.95	37.88	37.95	341	+0.07(+0.18%)
Aug 22, 2018	37.84	37.88	37.84	37.88	278	+0.02(+0.04%)
Aug 21, 2018	37.85	37.87	37.85	37.87	439	+0.04(+0.11%)
Aug 20, 2018	38.02	38.02	37.82	37.82	737	+0.07(+0.20%)
Aug 17, 2018	37.75	37.75	37.75	37.75	100	+0.00(+0.00%)
Aug 16, 2018	37.75	37.75	37.75	37.75	96	+0.00(+0.00%)
Aug 15, 2018	37.75	37.75	37.75	37.75	39	-0.19(-0.50%)
Aug 14, 2018	37.94	37.94	37.94	37.94	329	+0.12(+0.32%)
Aug 13, 2018	37.82	37.82	37.82	37.82	144	+0.00(+0.00%)
Aug 10, 2018	37.82	37.82	37.82	37.82	100	-0.18(-0.47%)
Aug 09, 2018	38.00	38.00	38.00	38.00	5	-0.01(-0.04%)
Aug 08, 2018	38.01	38.01	38.01	38.01	0	+0.00(+0.00%)
Aug 07, 2018	38.01	38.01	38.01	38.01	198	+0.07(+0.19%)
Aug 06, 2018	37.94	37.94	37.94	37.94	298	-0.03(-0.08%)
Aug 03, 2018	37.95	37.97	37.95	37.97	500	+0.07(+0.18%)
Aug 02, 2018	37.90	37.90	37.90	37.90	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.