Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.11	38.11	38.11	38.11	499	+0.22(+0.59%)
Nov 27, 2015	37.79	37.89	37.79	37.89	1,029	-0.10(-0.26%)
Nov 25, 2015	38.00	37.99	37.99	37.99	2,776	+0.16(+0.43%)
Nov 24, 2015	37.90	37.92	37.82	37.82	5,638	-0.20(-0.52%)
Nov 23, 2015	37.77	38.02	37.77	38.02	2,729	+0.05(+0.12%)
Nov 19, 2015	37.96	37.99	37.96	37.98	85	+0.04(+0.10%)
Nov 18, 2015	37.37	37.95	37.37	37.94	1,498	+0.09(+0.23%)
Nov 17, 2015	37.79	37.85	37.73	37.85	73,200	+0.12(+0.31%)
Nov 16, 2015	37.68	37.73	37.57	37.73	9,480	+0.18(+0.49%)
Nov 13, 2015	37.48	37.58	36.99	37.55	19,435	-0.22(-0.58%)
Nov 12, 2015	37.83	38.10	37.72	37.77	32,342	-0.15(-0.40%)
Nov 11, 2015	37.98	37.98	37.84	37.92	13,744	-0.06(-0.15%)
Nov 10, 2015	38.14	38.14	37.94	37.98	2,863	+0.10(+0.26%)
Nov 09, 2015	37.98	37.98	37.87	37.88	8,950	-0.06(-0.17%)
Nov 06, 2015	37.55	38.09	37.55	37.94	26,929	+0.07(+0.19%)
Nov 05, 2015	37.94	37.99	37.87	37.87	3,037	-0.11(-0.29%)
Nov 04, 2015	38.08	38.17	37.98	37.98	3,763	-0.09(-0.24%)
Nov 03, 2015	37.80	38.11	37.80	38.07	7,604	+0.04(+0.10%)
Nov 02, 2015	38.01	38.33	37.92	38.03	20,758	+0.37(+0.98%)
Oct 30, 2015	37.96	37.98	37.67	37.67	22,246	-0.30(-0.79%)
Oct 29, 2015	38.16	38.16	37.90	37.97	4,645	-0.02(-0.06%)
Oct 28, 2015	37.92	38.07	37.73	37.99	15,120	+0.13(+0.34%)
Oct 27, 2015	38.28	38.28	37.85	37.86	97,780	-0.32(-0.84%)
Oct 26, 2015	38.09	38.39	37.87	38.18	4,099	+0.00(+0.00%)
Oct 23, 2015	38.61	38.61	38.00	38.18	5,813	+0.28(+0.75%)
Oct 22, 2015	38.26	39.03	37.82	37.90	9,022	-0.20(-0.51%)
Oct 21, 2015	38.34	38.34	37.69	38.09	10,209	+0.29(+0.77%)
Oct 20, 2015	37.91	38.08	37.80	37.80	14,555	-0.17(-0.46%)
Oct 19, 2015	38.09	38.09	37.67	37.98	20,030	+0.16(+0.41%)
Oct 16, 2015	37.68	37.85	37.68	37.82	16,773	-0.08(-0.21%)
Oct 15, 2015	37.69	37.90	37.69	37.90	8,155	+0.02(+0.05%)
Oct 14, 2015	38.04	38.21	37.78	37.88	4,693	+0.09(+0.23%)
Oct 13, 2015	38.21	38.21	37.64	37.79	9,165	-0.03(-0.08%)
Oct 12, 2015	37.82	37.82	37.82	37.82	270	-0.05(-0.12%)
Oct 09, 2015	37.95	37.97	37.87	37.87	1,041	-0.08(-0.20%)
Oct 08, 2015	37.91	37.95	37.91	37.95	2,350	+0.08(+0.21%)
Oct 07, 2015	37.83	37.95	37.74	37.87	6,660	-0.09(-0.23%)
Oct 06, 2015	37.84	37.99	37.67	37.96	10,684	+0.18(+0.46%)
Oct 05, 2015	37.74	37.78	37.69	37.78	8,914	+0.36(+0.97%)
Oct 02, 2015	37.42	37.42	37.42	37.42	307	-0.01(-0.02%)
Oct 01, 2015	37.44	37.44	37.39	37.43	1,884	+0.03(+0.08%)
Sep 30, 2015	37.07	37.40	37.07	37.40	3,293	+0.37(+1.00%)
Sep 29, 2015	37.18	37.18	37.01	37.03	12,148	-0.14(-0.38%)
Sep 28, 2015	37.38	37.43	37.17	37.17	3,703	-0.52(-1.38%)
Sep 25, 2015	38.15	38.15	37.48	37.69	6,576	+0.06(+0.15%)
Sep 24, 2015	37.54	37.63	37.47	37.63	6,688	+0.14(+0.36%)
Sep 23, 2015	39.18	39.18	37.49	37.49	12,726	-0.16(-0.41%)
Sep 22, 2015	37.71	37.71	37.49	37.65	4,498	-0.18(-0.49%)
Sep 21, 2015	37.83	37.84	37.74	37.83	1,944	-0.00(-0.00%)
Sep 18, 2015	37.97	39.03	37.73	37.83	10,985	-0.07(-0.18%)
Sep 17, 2015	37.91	37.99	37.76	37.90	9,825	+0.01(+0.03%)
Sep 16, 2015	37.92	37.94	37.82	37.89	7,781	+0.05(+0.13%)
Sep 15, 2015	37.88	37.90	37.72	37.84	14,627	-0.14(-0.36%)
Sep 14, 2015	37.93	38.31	37.66	37.98	235,467	-0.24(-0.64%)
Sep 11, 2015	39.39	39.39	37.85	38.22	35,786	+0.06(+0.15%)
Sep 10, 2015	38.34	38.34	37.86	38.16	3,420	+0.07(+0.19%)
Sep 09, 2015	38.22	38.23	38.04	38.09	17,728	-0.03(-0.09%)
Sep 08, 2015	38.24	38.24	37.95	38.12	16,784	+0.10(+0.26%)
Sep 04, 2015	37.94	38.03	38.03	38.03	9,685	-0.19(-0.51%)
Sep 03, 2015	38.42	38.42	37.82	38.22	9,965	-0.07(-0.18%)
Sep 02, 2015	38.00	38.29	38.00	38.29	4,621	+0.30(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.