Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.38	39.57	39.17	39.25	7,582	-0.04(-0.10%)
Apr 29, 2015	39.42	39.50	39.27	39.29	5,393	-0.15(-0.39%)
Apr 28, 2015	39.45	39.49	39.24	39.44	17,133	+0.15(+0.38%)
Apr 27, 2015	39.50	39.50	39.09	39.30	4,968	-0.01(-0.03%)
Apr 24, 2015	39.30	39.37	39.24	39.31	4,372	+0.15(+0.40%)
Apr 23, 2015	39.50	39.50	39.15	39.15	7,351	-0.19(-0.49%)
Apr 22, 2015	39.17	39.36	39.17	39.35	2,678	+0.03(+0.07%)
Apr 21, 2015	39.24	39.41	39.24	39.32	3,823	-0.10(-0.25%)
Apr 20, 2015	39.30	39.41	39.20	39.41	2,801	+0.19(+0.49%)
Apr 17, 2015	39.33	39.35	39.11	39.22	16,057	-0.41(-1.03%)
Apr 16, 2015	39.58	39.78	39.12	39.63	9,894	+0.13(+0.33%)
Apr 15, 2015	39.51	39.51	39.45	39.50	1,238	+0.10(+0.25%)
Apr 14, 2015	39.27	39.41	39.19	39.41	6,803	-0.07(-0.17%)
Apr 13, 2015	39.24	39.51	39.24	39.47	3,617	+0.05(+0.13%)
Apr 10, 2015	39.27	39.59	39.27	39.42	3,102	+0.11(+0.28%)
Apr 09, 2015	39.57	39.57	39.31	39.31	4,929	-0.12(-0.31%)
Apr 08, 2015	39.54	39.58	39.25	39.43	7,497	+0.08(+0.19%)
Apr 07, 2015	39.31	39.65	39.30	39.36	10,314	+0.14(+0.37%)
Apr 06, 2015	39.43	39.68	39.08	39.21	13,803	-0.28(-0.70%)
Apr 02, 2015	39.43	39.49	39.49	39.49	24,788	+0.33(+0.83%)
Apr 01, 2015	39.16	39.16	39.05	39.16	11,919	-0.14(-0.35%)
Mar 31, 2015	39.33	39.59	39.16	39.30	4,749	-0.06(-0.15%)
Mar 30, 2015	39.34	39.40	39.11	39.36	4,116	+0.04(+0.10%)
Mar 27, 2015	39.30	39.72	39.12	39.32	7,329	+0.01(+0.02%)
Mar 26, 2015	39.24	39.42	39.13	39.31	14,921	+0.03(+0.08%)
Mar 25, 2015	39.14	39.49	39.14	39.28	2,865	-0.13(-0.32%)
Mar 24, 2015	39.27	39.41	39.27	39.41	9,157	-0.09(-0.22%)
Mar 23, 2015	39.13	39.60	39.11	39.49	7,053	+0.05(+0.12%)
Mar 20, 2015	39.31	39.44	39.29	39.44	4,665	+0.40(+1.01%)
Mar 19, 2015	39.34	39.34	39.04	39.05	17,685	-0.13(-0.34%)
Mar 18, 2015	39.23	39.23	38.98	39.18	2,799	+0.04(+0.10%)
Mar 17, 2015	39.29	39.29	39.03	39.14	6,373	+0.10(+0.25%)
Mar 16, 2015	39.03	39.11	39.03	39.05	1,261	-0.20(-0.52%)
Mar 13, 2015	39.11	39.25	39.11	39.25	3,479	+0.21(+0.53%)
Mar 12, 2015	39.40	39.40	38.89	39.04	11,767	-0.09(-0.24%)
Mar 11, 2015	39.30	39.30	39.09	39.14	5,824	-0.15(-0.39%)
Mar 10, 2015	39.36	39.36	39.29	39.29	3,695	-0.07(-0.17%)
Mar 09, 2015	39.29	39.38	39.29	39.35	1,768	-0.15(-0.37%)
Mar 06, 2015	39.68	39.68	39.31	39.50	5,591	+0.07(+0.17%)
Mar 05, 2015	39.33	39.43	39.33	39.43	1,840	+0.12(+0.30%)
Mar 04, 2015	39.09	39.33	39.07	39.32	3,858	-0.01(-0.02%)
Mar 03, 2015	39.14	39.33	39.14	39.33	4,685	+0.12(+0.30%)
Mar 02, 2015	39.39	39.39	39.15	39.21	2,931	-0.05(-0.12%)
Feb 27, 2015	39.50	39.50	39.09	39.26	3,659	-0.06(-0.15%)
Feb 26, 2015	39.37	39.55	39.32	39.32	3,561	+0.05(+0.13%)
Feb 25, 2015	39.61	39.61	39.27	39.27	2,090	-0.15(-0.39%)
Feb 24, 2015	39.43	39.43	39.13	39.42	9,820	-0.01(-0.02%)
Feb 23, 2015	39.01	39.49	39.01	39.43	8,303	+0.12(+0.30%)
Feb 20, 2015	39.23	39.32	39.23	39.32	2,186	-0.17(-0.44%)
Feb 19, 2015	39.59	39.60	39.47	39.49	6,543	+0.26(+0.67%)
Feb 18, 2015	39.61	39.61	39.21	39.23	795	-0.12(-0.29%)
Feb 17, 2015	38.82	39.35	37.79	39.35	11,581	-0.14(-0.34%)
Feb 13, 2015	39.51	39.48	39.48	39.48	4,028	+0.20(+0.52%)
Feb 12, 2015	39.28	39.28	39.28	39.28	596	-0.30(-0.76%)
Feb 11, 2015	39.34	39.64	39.34	39.58	2,085	+0.25(+0.63%)
Feb 10, 2015	39.35	39.49	39.33	39.33	4,690	-0.17(-0.43%)
Feb 09, 2015	39.73	39.73	39.50	39.50	4,441	-0.20(-0.51%)
Feb 06, 2015	39.54	39.79	39.54	39.71	7,517	-0.04(-0.11%)
Feb 05, 2015	40.59	40.59	39.66	39.75	12,180	+0.10(+0.26%)
Feb 04, 2015	39.87	39.87	39.51	39.65	4,329	-0.12(-0.29%)
Feb 03, 2015	39.27	39.81	39.22	39.76	4,550	+0.24(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.