Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	37.44	37.54	37.44	37.50	929	+0.01(+0.02%)
Oct 30, 2019	37.49	37.49	37.49	37.49	20	-0.02(-0.05%)
Oct 29, 2019	37.51	37.51	37.51	37.51	79	+0.03(+0.07%)
Oct 28, 2019	37.48	37.48	37.48	37.48	2	-0.02(-0.05%)
Oct 25, 2019	37.46	37.50	37.36	37.50	2,100	-0.07(-0.20%)
Oct 24, 2019	37.55	37.57	37.54	37.57	519	+0.06(+0.16%)
Oct 23, 2019	37.52	37.54	37.50	37.51	1,447	+0.01(+0.04%)
Oct 22, 2019	37.51	37.60	37.48	37.50	1,198	+0.04(+0.11%)
Oct 21, 2019	37.46	37.53	37.44	37.46	3,816	+0.03(+0.09%)
Oct 18, 2019	37.43	37.43	37.43	37.43	100	-0.01(-0.01%)
Oct 17, 2019	37.42	37.43	37.42	37.43	116	+0.03(+0.08%)
Oct 16, 2019	37.40	37.40	37.40	37.40	163	+0.09(+0.23%)
Oct 15, 2019	37.40	37.40	37.31	37.31	412	+0.09(+0.23%)
Oct 14, 2019	37.39	37.39	37.23	37.23	2,460	-0.11(-0.29%)
Oct 11, 2019	37.34	37.34	37.34	37.34	100	+0.18(+0.49%)
Oct 10, 2019	37.16	37.16	37.16	37.16	34	+0.08(+0.23%)
Oct 09, 2019	37.07	37.07	37.07	37.07	150	+0.06(+0.16%)
Oct 08, 2019	37.01	37.01	37.01	37.01	103	-0.16(-0.43%)
Oct 07, 2019	37.19	37.24	37.17	37.17	1,681	-0.05(-0.12%)
Oct 04, 2019	37.12	37.22	37.12	37.22	200	+0.15(+0.41%)
Oct 03, 2019	37.07	37.07	37.07	37.07	31	+0.08(+0.20%)
Oct 02, 2019	36.99	36.99	36.99	36.99	41	-0.24(-0.65%)
Oct 01, 2019	37.34	37.34	37.23	37.23	617	-0.33(-0.89%)
Sep 30, 2019	37.57	37.57	37.57	37.57	143	+0.04(+0.10%)
Sep 27, 2019	37.57	37.57	37.53	37.53	100	-0.10(-0.25%)
Sep 26, 2019	37.64	37.64	37.63	37.63	977	+0.09(+0.25%)
Sep 25, 2019	37.53	37.53	37.53	37.53	0	-0.06(-0.16%)
Sep 24, 2019	37.59	37.59	37.59	37.59	57	-0.03(-0.08%)
Sep 23, 2019	37.62	37.62	37.62	37.62	3	-0.01(-0.01%)
Sep 20, 2019	37.63	37.63	37.63	37.63	0	+0.02(+0.05%)
Sep 19, 2019	37.61	37.61	37.61	37.61	5	+0.03(+0.07%)
Sep 18, 2019	37.60	37.60	37.59	37.59	102	+0.02(+0.04%)
Sep 17, 2019	37.56	37.57	37.56	37.57	128	+0.08(+0.20%)
Sep 16, 2019	37.41	37.49	37.41	37.49	358	-0.09(-0.24%)
Sep 13, 2019	37.59	37.59	37.59	37.59	0	+0.00(+0.00%)
Sep 12, 2019	37.59	37.59	37.59	37.59	26	+0.09(+0.24%)
Sep 11, 2019	37.49	37.49	37.49	37.49	64	+0.06(+0.15%)
Sep 10, 2019	37.44	37.44	37.44	37.44	65	-0.07(-0.18%)
Sep 09, 2019	37.47	37.51	37.47	37.51	141	-0.04(-0.10%)
Sep 06, 2019	37.54	37.54	37.54	37.54	0	+0.02(+0.06%)
Sep 05, 2019	37.52	37.52	37.52	37.52	99	+0.05(+0.12%)
Sep 04, 2019	37.48	37.48	37.48	37.48	4	+0.20(+0.52%)
Sep 03, 2019	37.28	37.28	37.28	37.28	9	-0.06(-0.16%)
Aug 30, 2019	37.34	37.34	37.34	37.34	100	+0.07(+0.17%)
Aug 29, 2019	37.31	37.31	37.27	37.27	260	+0.16(+0.43%)
Aug 28, 2019	37.12	37.12	37.12	37.12	0	-0.04(-0.12%)
Aug 27, 2019	37.16	37.16	37.16	37.16	40	+0.06(+0.18%)
Aug 26, 2019	37.21	37.21	37.09	37.09	1,021	-0.02(-0.06%)
Aug 23, 2019	37.18	37.18	37.12	37.12	200	-0.13(-0.36%)
Aug 22, 2019	37.25	37.25	37.25	37.25	182	-0.04(-0.11%)
Aug 21, 2019	37.29	37.29	37.29	37.29	20	+0.11(+0.30%)
Aug 20, 2019	37.14	37.18	37.14	37.18	600	-0.01(-0.01%)
Aug 19, 2019	37.19	37.19	37.19	37.19	30	+0.14(+0.38%)
Aug 16, 2019	37.00	37.05	36.98	37.05	1,500	+0.22(+0.60%)
Aug 15, 2019	36.83	36.83	36.83	36.83	0	-0.01(-0.03%)
Aug 14, 2019	36.90	36.90	36.84	36.84	838	-0.33(-0.89%)
Aug 13, 2019	37.10	37.17	37.00	37.17	3,183	+0.07(+0.20%)
Aug 12, 2019	37.11	37.15	37.10	37.10	1,093	-0.08(-0.21%)
Aug 09, 2019	37.17	37.17	37.17	37.17	0	+0.01(+0.03%)
Aug 08, 2019	37.18	37.18	37.16	37.16	1,739	+0.15(+0.40%)
Aug 07, 2019	37.01	37.01	37.01	37.01	70	+0.02(+0.07%)
Aug 06, 2019	36.99	36.99	36.99	36.99	3	+0.05(+0.12%)
Aug 05, 2019	36.98	36.98	36.95	36.95	262	-0.24(-0.66%)
Aug 02, 2019	37.19	37.19	37.19	37.19	100	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.