Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	37.84	37.84	37.75	37.75	700	-0.17(-0.46%)
Jan 30, 2020	37.92	37.92	37.92	37.92	121	-0.03(-0.08%)
Jan 29, 2020	37.94	37.97	37.94	37.95	1,452	-0.00(-0.01%)
Jan 28, 2020	37.94	37.95	37.91	37.95	2,216	+0.11(+0.28%)
Jan 27, 2020	37.82	37.91	37.82	37.85	1,769	-0.23(-0.61%)
Jan 24, 2020	38.15	38.17	38.08	38.08	2,000	-0.13(-0.34%)
Jan 23, 2020	38.81	38.81	38.21	38.21	542	-0.03(-0.09%)
Jan 22, 2020	38.27	38.27	38.24	38.24	412	-0.02(-0.05%)
Jan 21, 2020	38.35	38.35	38.27	38.27	6,166	-0.09(-0.22%)
Jan 17, 2020	38.34	38.35	38.34	38.35	100	+0.05(+0.14%)
Jan 16, 2020	38.36	38.36	38.30	38.30	483	+0.06(+0.17%)
Jan 15, 2020	38.25	38.31	38.23	38.23	1,676	+0.09(+0.22%)
Jan 14, 2020	38.19	38.19	38.09	38.15	3,877	-0.01(-0.04%)
Jan 13, 2020	38.09	38.17	38.09	38.16	1,448	+0.09(+0.25%)
Jan 10, 2020	38.13	38.13	38.03	38.06	4,500	+0.07(+0.18%)
Jan 09, 2020	38.00	38.00	38.00	38.00	51	-0.04(-0.10%)
Jan 08, 2020	38.00	38.05	38.00	38.03	1,490	+0.12(+0.31%)
Jan 07, 2020	37.91	37.91	37.91	37.91	351	-0.13(-0.34%)
Jan 06, 2020	38.04	38.05	38.04	38.05	833	+0.02(+0.07%)
Jan 03, 2020	37.88	38.04	37.88	38.02	1,000	+0.02(+0.07%)
Jan 02, 2020	37.93	38.07	37.93	38.00	1,856	+0.02(+0.05%)
Dec 31, 2019	37.98	37.98	37.98	37.98	100	+0.01(+0.03%)
Dec 30, 2019	38.00	38.00	37.97	37.97	228	-0.41(-1.08%)
Dec 27, 2019	38.38	38.38	38.38	38.38	100	-0.10(-0.26%)
Dec 26, 2019	38.31	38.48	38.31	38.48	380	+0.15(+0.40%)
Dec 24, 2019	38.33	38.33	38.33	38.33	100	+0.09(+0.24%)
Dec 23, 2019	38.43	38.43	38.23	38.23	1,111	-0.00(-0.00%)
Dec 20, 2019	38.13	38.24	38.13	38.24	1,200	+0.02(+0.06%)
Dec 19, 2019	38.20	38.21	38.20	38.21	534	+0.07(+0.19%)
Dec 18, 2019	38.14	38.14	38.14	38.14	21	+0.03(+0.08%)
Dec 17, 2019	38.05	38.11	38.05	38.11	723	+0.00(+0.00%)
Dec 16, 2019	38.11	38.11	38.11	38.11	5	+0.09(+0.25%)
Dec 13, 2019	37.99	38.02	37.99	38.02	500	+0.19(+0.49%)
Dec 12, 2019	37.93	37.93	37.83	37.83	291	+0.11(+0.30%)
Dec 11, 2019	37.53	37.80	37.53	37.72	1,676	-0.11(-0.29%)
Dec 10, 2019	37.88	37.88	37.83	37.83	584	+0.03(+0.07%)
Dec 09, 2019	37.67	37.83	37.67	37.80	989	+0.17(+0.46%)
Dec 06, 2019	37.37	37.65	37.37	37.63	1,700	+0.01(+0.02%)
Dec 05, 2019	37.62	37.62	37.62	37.62	65	+0.05(+0.12%)
Dec 04, 2019	37.58	37.58	37.58	37.58	519	+0.10(+0.26%)
Dec 03, 2019	37.41	37.52	37.41	37.48	648	+0.00(+0.00%)
Dec 02, 2019	37.45	37.47	37.45	37.47	680	-0.18(-0.49%)
Nov 29, 2019	37.72	37.72	37.66	37.66	300	+0.02(+0.05%)
Nov 27, 2019	37.62	37.64	37.62	37.64	300	+0.03(+0.08%)
Nov 26, 2019	37.60	37.61	37.60	37.61	941	+0.05(+0.13%)
Nov 25, 2019	37.58	37.58	37.56	37.56	882	+0.07(+0.17%)
Nov 22, 2019	37.49	37.49	37.49	37.49	100	+0.01(+0.03%)
Nov 21, 2019	37.48	37.48	37.48	37.48	2	-0.02(-0.04%)
Nov 20, 2019	37.54	37.54	37.50	37.50	239	-0.06(-0.16%)
Nov 19, 2019	37.56	37.56	37.56	37.56	79	-0.04(-0.09%)
Nov 18, 2019	37.60	37.60	37.58	37.59	261	-0.04(-0.11%)
Nov 15, 2019	37.65	37.65	37.64	37.64	900	+0.13(+0.34%)
Nov 14, 2019	37.56	37.56	37.49	37.51	947	-0.13(-0.35%)
Nov 13, 2019	37.60	37.64	37.60	37.64	1,176	+0.07(+0.19%)
Nov 12, 2019	37.76	37.76	37.57	37.57	1,092	+0.02(+0.06%)
Nov 11, 2019	37.77	37.77	37.55	37.55	327	-0.01(-0.03%)
Nov 08, 2019	37.54	37.62	37.53	37.56	900	-0.00(-0.01%)
Nov 07, 2019	37.85	37.85	37.56	37.56	1,227	-0.06(-0.16%)
Nov 06, 2019	37.66	37.66	37.62	37.62	313	-0.01(-0.04%)
Nov 05, 2019	37.67	37.70	37.64	37.64	214	-0.06(-0.16%)
Nov 04, 2019	37.73	37.73	37.70	37.70	349	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.