Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.13	27.29	27.13	27.29	852	+0.11(+0.40%)
Apr 29, 2020	27.19	27.39	27.16	27.18	7,149	+0.20(+0.74%)
Apr 28, 2020	26.88	27.00	26.67	26.98	9,567	-0.08(-0.28%)
Apr 27, 2020	27.08	27.11	27.01	27.06	1,472	-0.19(-0.69%)
Apr 24, 2020	27.08	27.45	27.03	27.25	8,142	+0.19(+0.69%)
Apr 23, 2020	27.13	27.14	27.05	27.06	2,923	-0.11(-0.41%)
Apr 22, 2020	27.25	27.34	27.17	27.17	10,966	+0.05(+0.17%)
Apr 21, 2020	27.30	27.30	27.05	27.13	746	-0.21(-0.77%)
Apr 20, 2020	27.41	27.41	27.34	27.34	2,422	-0.33(-1.20%)
Apr 17, 2020	27.59	27.67	27.55	27.67	800	+0.17(+0.61%)
Apr 16, 2020	27.32	27.50	27.26	27.50	1,601	+0.32(+1.17%)
Apr 15, 2020	27.13	27.18	27.13	27.18	568	-0.23(-0.85%)
Apr 14, 2020	27.31	27.43	27.21	27.42	1,655	+0.27(+1.00%)
Apr 13, 2020	26.85	27.15	26.83	27.15	1,808	-0.03(-0.10%)
Apr 09, 2020	27.32	27.32	26.95	27.17	5,472	+1.06(+4.07%)
Apr 08, 2020	25.83	26.11	25.83	26.11	622	+0.39(+1.51%)
Apr 07, 2020	26.03	26.03	25.72	25.72	1,659	-0.06(-0.22%)
Apr 06, 2020	25.66	25.78	25.63	25.78	1,728	+0.21(+0.83%)
Apr 03, 2020	25.88	25.88	25.40	25.57	10,144	-0.28(-1.09%)
Apr 02, 2020	25.59	25.87	25.51	25.85	3,860	+0.31(+1.23%)
Apr 01, 2020	25.53	25.53	25.53	25.53	172	-0.54(-2.06%)
Mar 31, 2020	26.02	26.18	25.98	26.07	4,928	+0.02(+0.06%)
Mar 30, 2020	25.73	26.06	25.73	26.06	31,739	+0.57(+2.23%)
Mar 27, 2020	25.31	25.68	25.31	25.49	61,520	-0.25(-0.98%)
Mar 26, 2020	25.37	25.74	25.37	25.74	3,331	+1.01(+4.08%)
Mar 25, 2020	24.40	24.80	24.40	24.73	730	+0.35(+1.42%)
Mar 24, 2020	24.20	24.39	24.07	24.39	1,363	+0.53(+2.20%)
Mar 23, 2020	23.90	24.06	23.66	23.86	10,693	-0.27(-1.14%)
Mar 20, 2020	24.16	24.16	24.13	24.13	805	-0.54(-2.21%)
Mar 19, 2020	24.66	25.04	24.66	24.68	2,902	-0.61(-2.41%)
Mar 18, 2020	25.02	25.77	25.02	25.29	1,743	-1.05(-3.99%)
Mar 17, 2020	26.09	26.34	25.86	26.34	2,585	+0.27(+1.03%)
Mar 16, 2020	26.36	26.55	26.04	26.07	3,681	-1.78(-6.40%)
Mar 13, 2020	27.41	27.85	27.27	27.85	9,805	+0.92(+3.41%)
Mar 12, 2020	27.12	27.23	26.93	26.93	5,550	-1.10(-3.93%)
Mar 11, 2020	28.53	28.53	27.94	28.04	11,925	-1.01(-3.47%)
Mar 10, 2020	29.04	29.04	29.04	29.04	126	+0.81(+2.85%)
Mar 09, 2020	28.20	28.30	28.20	28.24	8,005	-1.35(-4.55%)
Mar 06, 2020	29.56	29.58	29.41	29.58	671	-0.31(-1.04%)
Mar 05, 2020	30.06	30.06	29.89	29.89	1,034	-0.39(-1.30%)
Mar 04, 2020	30.08	30.29	29.97	30.29	39,240	+0.28(+0.93%)
Mar 03, 2020	30.14	30.14	30.01	30.01	147	-0.11(-0.35%)
Mar 02, 2020	29.88	30.12	29.88	30.12	2,486	+0.27(+0.91%)
Feb 28, 2020	29.63	29.85	29.63	29.84	944	+0.13(+0.45%)
Feb 27, 2020	29.95	29.95	29.71	29.71	355	-0.48(-1.59%)
Feb 26, 2020	30.19	30.19	30.19	30.19	121	+0.07(+0.24%)
Feb 25, 2020	30.37	30.37	30.12	30.12	7,921	-0.16(-0.53%)
Feb 24, 2020	30.37	30.37	30.22	30.28	1,324	-0.29(-0.94%)
Feb 21, 2020	30.58	30.61	30.57	30.57	4,049	-0.01(-0.05%)
Feb 20, 2020	30.62	30.62	30.58	30.58	203	+0.01(+0.04%)
Feb 19, 2020	30.61	30.63	30.57	30.57	1,337	+0.01(+0.05%)
Feb 18, 2020	30.55	30.55	30.55	30.55	31	-0.03(-0.10%)
Feb 14, 2020	30.56	30.62	30.54	30.58	3,374	+0.01(+0.03%)
Feb 13, 2020	30.64	30.65	30.58	30.58	3,037	-0.04(-0.12%)
Feb 12, 2020	30.62	30.62	30.61	30.61	1,055	+0.10(+0.33%)
Feb 11, 2020	30.59	30.59	30.51	30.51	2,181	+0.04(+0.12%)
Feb 10, 2020	30.46	30.48	30.46	30.48	618	+0.05(+0.15%)
Feb 07, 2020	30.37	30.43	30.37	30.43	2,969	-0.01(-0.05%)
Feb 06, 2020	30.47	30.47	30.40	30.44	1,186	+0.01(+0.04%)
Feb 05, 2020	30.47	30.47	30.43	30.43	272	+0.04(+0.14%)
Feb 04, 2020	30.39	30.39	30.38	30.39	477	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.