Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.31	23.31	23.13	23.13	305	-0.39(-1.65%)
May 30, 2019	23.52	23.52	23.52	23.52	0	-0.07(-0.29%)
May 29, 2019	23.59	23.59	23.59	23.59	3	-0.15(-0.63%)
May 28, 2019	23.94	23.94	23.74	23.74	101	-0.30(-1.25%)
May 24, 2019	23.96	24.04	23.96	24.04	203	-0.00(-0.00%)
May 23, 2019	24.05	24.05	23.94	24.04	406	-0.44(-1.78%)
May 22, 2019	24.53	24.53	24.47	24.47	101	-0.37(-1.47%)
May 21, 2019	24.92	24.92	24.84	24.84	106	+0.16(+0.66%)
May 20, 2019	24.72	24.72	24.68	24.68	128	-0.13(-0.51%)
May 17, 2019	24.83	24.93	24.80	24.80	1,017	-0.27(-1.07%)
May 16, 2019	25.07	25.07	25.07	25.07	0	+0.30(+1.21%)
May 15, 2019	24.75	24.77	24.75	24.77	107	+0.06(+0.25%)
May 14, 2019	24.71	24.71	24.71	24.71	0	+0.38(+1.54%)
May 13, 2019	24.33	24.33	24.33	24.33	0	-0.56(-2.27%)
May 10, 2019	24.89	24.89	24.89	24.89	0	+0.10(+0.39%)
May 09, 2019	24.80	24.80	24.80	24.80	0	-0.02(-0.08%)
May 08, 2019	24.97	24.97	24.82	24.82	105	-0.09(-0.38%)
May 07, 2019	24.86	24.91	24.86	24.91	104	-0.41(-1.61%)
May 06, 2019	25.32	25.32	25.32	25.32	102	-0.13(-0.51%)
May 03, 2019	25.26	25.45	25.26	25.45	10,204	+0.39(+1.55%)
May 02, 2019	25.06	25.06	25.06	25.06	1	+0.10(+0.39%)
May 01, 2019	25.21	25.21	24.96	24.96	103	-0.34(-1.35%)
Apr 30, 2019	25.31	25.31	25.31	25.31	45	+0.07(+0.26%)
Apr 29, 2019	24.74	25.24	24.74	25.24	196	-0.04(-0.15%)
Apr 26, 2019	25.28	25.28	25.28	25.28	0	+0.04(+0.14%)
Apr 25, 2019	25.24	25.24	25.24	25.24	0	-0.54(-2.10%)
Apr 24, 2019	25.78	25.78	25.78	25.78	0	+0.10(+0.41%)
Apr 23, 2019	25.69	25.73	25.68	25.68	214	+0.07(+0.26%)
Apr 22, 2019	25.61	25.61	25.61	25.61	0	+0.05(+0.19%)
Apr 18, 2019	25.56	25.56	25.56	25.56	0	+0.04(+0.17%)
Apr 17, 2019	25.52	25.52	25.52	25.52	13	+0.14(+0.56%)
Apr 16, 2019	25.38	25.38	25.38	25.38	0	-0.00(-0.02%)
Apr 15, 2019	25.58	25.58	25.38	25.38	316	-0.16(-0.64%)
Apr 12, 2019	25.55	25.55	25.55	25.55	102	+0.25(+1.00%)
Apr 11, 2019	25.29	25.29	25.29	25.29	0	+0.12(+0.46%)
Apr 10, 2019	25.18	25.18	25.18	25.18	0	+0.08(+0.30%)
Apr 09, 2019	25.07	25.10	25.07	25.10	204	-0.22(-0.87%)
Apr 08, 2019	25.28	25.32	25.28	25.32	168	-0.07(-0.28%)
Apr 05, 2019	25.39	25.39	25.39	25.39	0	+0.17(+0.66%)
Apr 04, 2019	25.19	25.22	25.19	25.22	103	+0.03(+0.12%)
Apr 03, 2019	25.19	25.19	25.19	25.19	1	+0.03(+0.12%)
Apr 02, 2019	25.16	25.16	25.16	25.16	103	+0.03(+0.12%)
Apr 01, 2019	25.14	25.14	25.14	25.14	1	+0.48(+1.93%)
Mar 29, 2019	24.66	24.66	24.66	24.66	102	+0.28(+1.15%)
Mar 28, 2019	24.38	24.38	24.38	24.38	0	+0.25(+1.03%)
Mar 27, 2019	24.13	24.13	24.13	24.13	20	+0.21(+0.87%)
Mar 26, 2019	23.92	23.92	23.92	23.92	0	+0.21(+0.89%)
Mar 25, 2019	23.71	23.71	23.71	23.71	0	-0.23(-0.97%)
Mar 22, 2019	23.97	23.97	23.94	23.94	408	-0.43(-1.76%)
Mar 21, 2019	24.37	24.37	24.37	24.37	0	+0.31(+1.27%)
Mar 20, 2019	24.07	24.07	24.07	24.07	102	-0.22(-0.89%)
Mar 19, 2019	24.46	24.46	24.28	24.28	102	-0.21(-0.85%)
Mar 18, 2019	24.49	24.49	24.49	24.49	0	+0.23(+0.95%)
Mar 15, 2019	24.26	24.26	24.26	24.26	102	-0.13(-0.55%)
Mar 14, 2019	24.43	24.43	24.39	24.39	214	-0.13(-0.54%)
Mar 13, 2019	24.52	24.52	24.52	24.52	5	+0.32(+1.32%)
Mar 12, 2019	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Mar 11, 2019	24.21	24.21	24.21	24.21	0	+0.35(+1.45%)
Mar 08, 2019	23.63	23.86	23.63	23.86	204	-0.10(-0.41%)
Mar 07, 2019	23.97	23.97	23.96	23.96	312	-0.13(-0.56%)
Mar 06, 2019	24.09	24.09	24.09	24.09	0	-0.16(-0.68%)
Mar 05, 2019	24.29	24.29	24.26	24.26	714	-0.13(-0.55%)
Mar 04, 2019	24.43	24.43	24.39	24.39	103	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.