Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.24	13.52	12.96	13.05	94,272	-0.36(-2.67%)
Apr 28, 2022	13.19	13.41	12.85	13.41	62,407	+0.30(+2.31%)
Apr 27, 2022	12.98	13.18	12.92	13.10	64,056	+0.23(+1.78%)
Apr 26, 2022	13.30	13.36	12.85	12.87	180,882	-0.37(-2.77%)
Apr 25, 2022	13.61	13.61	12.97	13.24	139,926	-0.59(-4.25%)
Apr 22, 2022	14.06	14.06	13.52	13.83	88,076	-0.17(-1.18%)
Apr 21, 2022	14.51	14.51	13.86	13.99	55,715	-0.32(-2.24%)
Apr 20, 2022	14.28	14.43	14.17	14.31	103,956	+0.17(+1.23%)
Apr 19, 2022	13.90	14.21	13.90	14.14	113,582	+0.20(+1.45%)
Apr 18, 2022	13.96	14.08	13.92	13.94	73,801	+0.05(+0.40%)
Apr 14, 2022	13.87	14.04	13.85	13.88	53,796	+0.01(+0.07%)
Apr 13, 2022	13.85	13.98	13.62	13.87	82,774	+0.07(+0.53%)
Apr 12, 2022	13.76	13.95	13.70	13.80	72,124	+0.19(+1.42%)
Apr 11, 2022	13.71	13.81	13.53	13.61	75,738	-0.14(-1.00%)
Apr 08, 2022	13.85	13.95	13.57	13.74	63,046	-0.04(-0.27%)
Apr 07, 2022	13.80	14.14	13.31	13.78	78,229	+0.03(+0.20%)
Apr 06, 2022	13.76	13.96	13.52	13.75	156,243	+0.01(+0.07%)
Apr 05, 2022	14.19	14.19	13.64	13.74	102,132	-0.34(-2.41%)
Apr 04, 2022	13.92	14.22	13.82	14.08	149,379	+0.29(+2.13%)
Apr 01, 2022	13.73	14.04	13.62	13.79	281,393	+0.18(+1.35%)
Mar 31, 2022	13.71	13.78	13.51	13.61	140,311	-0.07(-0.54%)
Mar 30, 2022	13.72	13.73	13.53	13.68	190,962	+0.14(+1.02%)
Mar 29, 2022	13.12	13.54	12.95	13.54	109,941	+0.36(+2.71%)
Mar 28, 2022	13.31	13.33	12.97	13.19	135,949	-0.17(-1.24%)
Mar 25, 2022	13.16	13.41	13.12	13.35	80,565	+0.21(+1.61%)
Mar 24, 2022	13.10	13.30	13.04	13.14	117,220	+0.10(+0.77%)
Mar 23, 2022	12.89	13.06	12.89	13.04	89,315	+0.13(+1.00%)
Mar 22, 2022	12.88	12.94	12.71	12.91	77,092	+0.14(+1.08%)
Mar 21, 2022	12.56	12.93	12.56	12.77	80,740	+0.28(+2.20%)
Mar 18, 2022	12.56	12.71	12.40	12.50	89,557	-0.09(-0.73%)
Mar 17, 2022	12.30	12.62	12.03	12.59	128,269	+0.35(+2.85%)
Mar 16, 2022	12.06	12.29	12.00	12.24	98,925	+0.30(+2.54%)
Mar 15, 2022	11.90	12.08	11.67	11.94	191,782	-0.13(-1.07%)
Mar 14, 2022	12.16	12.48	11.97	12.07	151,572	-0.37(-2.95%)
Mar 11, 2022	12.77	12.77	12.41	12.43	158,327	-0.36(-2.80%)
Mar 10, 2022	12.76	12.93	12.65	12.79	117,830	+0.14(+1.09%)
Mar 09, 2022	12.87	12.92	12.52	12.65	302,443	-0.37(-2.84%)
Mar 08, 2022	12.98	13.27	12.88	13.02	175,550	+0.19(+1.48%)
Mar 07, 2022	13.19	13.29	12.70	12.83	180,077	-0.28(-2.14%)
Mar 04, 2022	12.99	13.11	12.82	13.11	90,603	+0.13(+0.97%)
Mar 03, 2022	13.10	13.10	12.80	12.99	160,516	-0.05(-0.41%)
Mar 02, 2022	12.93	13.13	12.88	13.04	192,857	+0.21(+1.62%)
Mar 01, 2022	12.82	12.91	12.59	12.83	128,336	+0.14(+1.14%)
Feb 28, 2022	12.41	12.72	12.37	12.69	159,354	+0.24(+1.96%)
Feb 25, 2022	12.25	12.59	12.34	12.45	145,010	+0.12(+0.95%)
Feb 24, 2022	12.06	12.33	11.84	12.33	134,140	+0.26(+2.17%)
Feb 23, 2022	12.01	12.28	11.92	12.07	144,740	+0.09(+0.75%)
Feb 22, 2022	12.46	12.46	11.79	11.98	115,321	-0.42(-3.42%)
Feb 18, 2022				12.40	0	-0.07(-0.58%)
Feb 17, 2022	12.56	12.60	12.37	12.47	29,049	-0.06(-0.50%)
Feb 16, 2022	12.51	12.60	12.43	12.54	109,003	+0.04(+0.29%)
Feb 15, 2022	12.53	12.53	12.29	12.50	136,076	-0.03(-0.22%)
Feb 14, 2022	12.64	12.73	12.43	12.53	57,566	-0.11(-0.86%)
Feb 11, 2022	12.56	12.85	12.49	12.63	218,545	+0.13(+1.01%)
Feb 10, 2022	12.63	12.86	12.40	12.51	151,427	-0.15(-1.21%)
Feb 09, 2022	12.56	12.82	12.53	12.66	302,642	+0.01(+0.07%)
Feb 08, 2022	12.79	12.79	12.48	12.65	199,504	-0.16(-1.27%)
Feb 07, 2022	12.89	12.93	12.64	12.82	178,733	-0.02(-0.14%)
Feb 04, 2022	12.82	12.89	12.63	12.83	181,419	+0.08(+0.64%)
Feb 03, 2022	12.88		12.56	12.75	102,952	-0.11(-0.84%)
Feb 02, 2022	12.83	12.91	12.65	12.86	148,971	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.