Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2023				20.26	0	+0.20(+1.00%)
Nov 17, 2023	20.03	20.11	19.84	20.06	145,049	+0.12(+0.60%)
Nov 16, 2023	19.88	19.96	19.77	19.94	166,441	+0.14(+0.71%)
Nov 15, 2023	19.86	20.05	19.70	19.80	103,166	-0.05(-0.25%)
Nov 14, 2023	19.75	20.05	19.75	19.85	191,118	+0.24(+1.22%)
Nov 13, 2023	19.74	19.96	19.50	19.61	110,362	-0.05(-0.28%)
Nov 10, 2023	19.64	19.83	19.62	19.66	144,467	+0.06(+0.33%)
Nov 09, 2023	19.60	19.94	19.58	19.60	71,520	+0.04(+0.20%)
Nov 08, 2023	19.72	19.89	19.48	19.56	143,836	-0.32(-1.61%)
Nov 07, 2023	19.84	20.04	19.61	19.88	217,997	-0.27(-1.34%)
Nov 06, 2023	19.91	20.24	19.78	20.15	218,281	+0.16(+0.80%)
Nov 03, 2023	19.70	20.21	19.65	19.99	235,071	+0.39(+1.99%)
Nov 02, 2023	19.29	19.69	19.29	19.60	195,575	+0.24(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.