Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.09	35.20	34.96	35.16	137,555	+0.18(+0.50%)
Feb 28, 2024	34.97	35.07	34.96	34.98	70,521	-0.06(-0.18%)
Feb 27, 2024	34.99	35.06	34.91	35.05	91,103	-0.01(-0.03%)
Feb 26, 2024	35.20	35.21	35.05	35.06	50,683	-0.13(-0.38%)
Feb 23, 2024	35.28	35.33	35.14	35.19	57,311	+0.02(+0.06%)
Feb 22, 2024	34.82	35.20	34.82	35.17	74,815	+0.62(+1.79%)
Feb 21, 2024	34.46	34.55	34.34	34.55	112,551	+0.08(+0.23%)
Feb 20, 2024	34.54	34.57	34.37	34.47	91,211	-0.16(-0.46%)
Feb 16, 2024	34.77	34.78	34.60	34.63	49,377	-0.11(-0.32%)
Feb 15, 2024	34.65	34.74	34.56	34.74	65,126	+0.17(+0.50%)
Feb 14, 2024	34.51	34.57	34.38	34.57	39,799	+0.24(+0.69%)
Feb 13, 2024	34.39	34.45	34.18	34.33	134,855	-0.34(-0.98%)
Feb 12, 2024	34.77	34.85	34.65	34.67	68,576	-0.07(-0.20%)
Feb 09, 2024	34.65	34.74	34.59	34.74	101,659	+0.16(+0.46%)
Feb 08, 2024	34.50	34.58	34.49	34.58	66,598	+0.09(+0.26%)
Feb 07, 2024	34.39	34.53	34.39	34.49	111,436	+0.24(+0.70%)
Feb 06, 2024	34.32	34.32	34.16	34.25	153,096	-0.02(-0.06%)
Feb 05, 2024	34.31	34.33	34.15	34.27	88,851	-0.11(-0.32%)
Feb 02, 2024	34.15	34.46	34.13	34.38	90,897	+0.30(+0.88%)
Feb 01, 2024	33.85	34.08	33.78	34.08	86,152	+0.36(+1.07%)
Jan 31, 2024	33.94	34.05	33.72	33.72	114,429	-0.43(-1.26%)
Jan 30, 2024	33.93	34.17	33.87	34.15	71,967	+0.02(+0.06%)
Jan 29, 2024	33.95	34.17	33.92	34.13	37,713	+0.20(+0.59%)
Jan 26, 2024	33.93	34.00	33.87	33.93	65,046	-0.02(-0.06%)
Jan 25, 2024	33.89	33.95	33.80	33.95	45,439	+0.14(+0.41%)
Jan 24, 2024	33.91	34.01	33.79	33.81	47,142	+0.06(+0.18%)
Jan 23, 2024	33.71	33.75	33.66	33.75	32,331	+0.07(+0.20%)
Jan 22, 2024	33.76	33.77	33.65	33.68	44,808	+0.08(+0.25%)
Jan 19, 2024	33.45	33.66	33.37	33.60	74,297	+0.29(+0.87%)
Jan 18, 2024	33.23	33.33	33.11	33.31	102,405	+0.21(+0.63%)
Jan 17, 2024	33.02	33.13	32.98	33.10	77,076	-0.10(-0.30%)
Jan 16, 2024	33.22	33.31	33.12	33.20	130,010	-0.13(-0.39%)
Jan 12, 2024	33.33	33.35	33.22	33.33	276,279	+0.06(+0.18%)
Jan 11, 2024	33.35	33.38	33.08	33.27	41,961	-0.01(-0.03%)
Jan 10, 2024	33.15	33.32	33.15	33.28	153,671	+0.16(+0.48%)
Jan 09, 2024	32.95	33.13	32.95	33.12	80,666	+0.00(+0.00%)
Jan 08, 2024	32.81	33.12	32.80	33.12	66,346	+0.35(+1.07%)
Jan 05, 2024	32.82	32.89	32.66	32.77	73,774	-0.02(-0.06%)
Jan 04, 2024	32.86	32.97	32.77	32.79	57,221	-0.09(-0.27%)
Jan 03, 2024	32.89	32.97	32.88	32.88	53,594	-0.16(-0.48%)
Jan 02, 2024	33.03	33.37	32.90	33.04	155,707	-0.12(-0.36%)
Dec 29, 2023	33.25	33.29	33.08	33.16	88,572	-0.07(-0.21%)
Dec 28, 2023	33.18	33.53	33.18	33.23	67,294	+0.02(+0.06%)
Dec 27, 2023	33.12	33.22	33.12	33.21	115,724	+0.00(+0.00%)
Dec 26, 2023	33.23	33.30	33.17	33.21	31,854	+0.06(+0.18%)
Dec 22, 2023	33.23	33.27	33.09	33.15	49,115	+0.05(+0.15%)
Dec 21, 2023	32.98	33.10	32.95	33.10	53,775	+0.23(+0.70%)
Dec 20, 2023	33.13	33.31	32.87	32.87	66,916	-0.41(-1.23%)
Dec 19, 2023	33.19	33.28	33.14	33.28	45,798	+0.14(+0.42%)
Dec 18, 2023	33.06	33.26	33.03	33.14	492,458	+0.19(+0.58%)
Dec 15, 2023	32.90	32.99	32.85	32.95	207,899	+0.00(+0.00%)
Dec 14, 2023	32.99	33.05	32.84	32.95	49,885	+0.02(+0.06%)
Dec 13, 2023	32.70	32.96	32.65	32.93	66,558	+0.29(+0.89%)
Dec 12, 2023	32.49	32.68	32.49	32.64	80,133	+0.14(+0.43%)
Dec 11, 2023	32.35	32.52	32.35	32.50	59,433	+0.08(+0.25%)
Dec 08, 2023	32.31	32.48	32.28	32.42	51,776	+0.10(+0.31%)
Dec 07, 2023	32.20	32.36	32.20	32.32	46,320	+0.15(+0.47%)
Dec 06, 2023	32.32	32.33	32.14	32.17	50,440	-0.08(-0.25%)
Dec 05, 2023	32.21	32.28	32.15	32.25	45,598	+0.01(+0.02%)
Dec 04, 2023	32.11	32.24	32.10	32.24	37,636	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.