Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.84	23.87	23.81	23.81	27,952	+0.02(+0.08%)
May 27, 2021	23.80	23.82	23.79	23.79	16,579	-0.05(-0.23%)
May 26, 2021	23.87	23.88	23.84	23.84	17,302	-0.03(-0.11%)
May 25, 2021	23.84	23.89	23.82	23.87	15,404	+0.09(+0.38%)
May 24, 2021	23.80	23.86	23.78	23.78	60,582	+0.04(+0.19%)
May 21, 2021	23.76	23.81	23.73	23.73	15,644	+0.00(+0.02%)
May 20, 2021	23.62	23.76	23.62	23.73	12,042	+0.12(+0.51%)
May 19, 2021	23.70	23.75	23.60	23.61	18,943	-0.07(-0.30%)
May 18, 2021	23.72	23.75	23.68	23.68	16,940	-0.06(-0.26%)
May 17, 2021	23.75	23.75	23.69	23.74	30,425	+0.01(+0.04%)
May 14, 2021	23.74	23.96	23.70	23.73	84,846	+0.07(+0.30%)
May 13, 2021	23.63	23.73	23.60	23.66	28,306	+0.08(+0.34%)
May 12, 2021	23.64	23.66	23.58	23.58	20,923	-0.13(-0.57%)
May 11, 2021	23.72	23.75	23.68	23.72	27,827	-0.02(-0.08%)
May 10, 2021	23.81	23.98	23.73	23.73	34,963	-0.07(-0.28%)
May 07, 2021	23.82	23.89	23.80	23.80	9,330	-0.02(-0.09%)
May 06, 2021	23.77	23.84	23.76	23.82	23,205	+0.09(+0.38%)
May 05, 2021	23.73	23.80	23.72	23.73	18,973	-0.01(-0.04%)
May 04, 2021	23.75	23.80	23.72	23.74	43,601	+0.04(+0.15%)
May 03, 2021	23.71	23.81	23.68	23.71	25,921	+0.05(+0.19%)
Apr 30, 2021	23.66	23.68	23.64	23.66	16,704	+0.04(+0.15%)
Apr 29, 2021	23.58	23.71	23.55	23.62	149,234	-0.05(-0.21%)
Apr 28, 2021	23.78	23.78	23.62	23.67	28,851	+0.00(+0.00%)
Apr 27, 2021	23.79	23.79	23.67	23.67	16,845	-0.06(-0.26%)
Apr 26, 2021	23.80	23.80	23.73	23.74	27,734	-0.03(-0.11%)
Apr 23, 2021	23.82	23.82	23.71	23.76	18,375	+0.02(+0.08%)
Apr 22, 2021	23.78	23.78	23.72	23.75	27,392	+0.01(+0.06%)
Apr 21, 2021	23.78	23.78	23.68	23.73	25,665	+0.06(+0.27%)
Apr 20, 2021	23.62	23.75	23.62	23.67	39,595	+0.00(+0.01%)
Apr 19, 2021	23.62	23.71	23.62	23.67	25,598	-0.03(-0.12%)
Apr 16, 2021	23.71	23.73	23.68	23.70	17,818	-0.07(-0.30%)
Apr 15, 2021	23.72	23.82	23.72	23.77	13,742	+0.13(+0.53%)
Apr 14, 2021	23.88	23.88	23.62	23.64	32,208	+0.00(+0.00%)
Apr 13, 2021	23.55	23.65	23.55	23.64	17,869	+0.09(+0.40%)
Apr 12, 2021	23.56	23.56	23.53	23.55	14,704	-0.03(-0.11%)
Apr 09, 2021	23.54	23.71	23.53	23.58	59,357	-0.04(-0.17%)
Apr 08, 2021	23.58	23.62	23.58	23.62	19,084	+0.09(+0.38%)
Apr 07, 2021	23.54	23.71	23.53	23.53	26,077	-0.04(-0.19%)
Apr 06, 2021	23.74	23.74	23.50	23.57	46,722	+0.14(+0.59%)
Apr 05, 2021	23.62	23.67	23.40	23.43	38,673	-0.09(-0.40%)
Apr 01, 2021	23.48	23.53	23.46	23.53	28,955	+0.11(+0.46%)
Mar 31, 2021	23.45	23.48	23.39	23.42	25,048	+0.04(+0.15%)
Mar 30, 2021	23.32	23.42	23.30	23.38	24,270	+0.02(+0.10%)
Mar 29, 2021	23.41	23.41	23.35	23.36	31,492	-0.05(-0.23%)
Mar 26, 2021	23.41	23.43	23.39	23.41	14,840	-0.03(-0.11%)
Mar 25, 2021	23.45	23.52	23.42	23.44	62,078	+0.00(+0.01%)
Mar 24, 2021	23.40	23.44	23.38	23.44	18,742	+0.04(+0.19%)
Mar 23, 2021	23.40	23.41	23.37	23.39	23,660	+0.07(+0.31%)
Mar 22, 2021	22.40	23.39	22.40	23.32	45,842	+0.06(+0.27%)
Mar 19, 2021	23.25	23.29	23.25	23.26	20,085	-0.01(-0.05%)
Mar 18, 2021	23.26	23.30	23.21	23.27	25,031	-0.14(-0.59%)
Mar 17, 2021	23.37	23.47	23.33	23.40	14,137	-0.04(-0.17%)
Mar 16, 2021	23.44	23.48	23.30	23.44	88,231	+0.07(+0.31%)
Mar 15, 2021	23.39	23.41	23.37	23.37	10,839	+0.00(+0.02%)
Mar 12, 2021	23.44	23.44	23.37	23.37	17,964	-0.21(-0.87%)
Mar 11, 2021	23.58	23.60	23.53	23.57	192,043	+0.03(+0.11%)
Mar 10, 2021	23.47	23.60	23.47	23.55	88,912	+0.10(+0.44%)
Mar 09, 2021	23.40	23.47	23.40	23.44	15,659	+0.14(+0.62%)
Mar 08, 2021	23.42	23.51	23.30	23.30	31,099	-0.22(-0.93%)
Mar 05, 2021	24.52	24.52	23.44	23.52	27,561	-0.04(-0.18%)
Mar 04, 2021	23.80	23.81	23.56	23.56	39,176	-0.17(-0.71%)
Mar 03, 2021	23.87	23.87	23.73	23.73	36,591	-0.13(-0.56%)
Mar 02, 2021	23.89	23.89	23.86	23.87	19,942	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.