Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	56.18	56.18	55.84	55.84	118	-1.02(-1.79%)
Apr 29, 2024	56.49	56.85	56.49	56.85	587	+0.37(+0.65%)
Apr 26, 2024	56.11	56.71	56.11	56.49	699	+1.07(+1.93%)
Apr 25, 2024	54.66	55.48	54.48	55.42	3,177	+0.60(+1.09%)
Apr 24, 2024	55.41	55.68	54.59	54.82	4,254	+0.22(+0.40%)
Apr 23, 2024	54.46	54.71	54.46	54.60	323	+1.15(+2.15%)
Apr 22, 2024	53.45	53.45	53.45	53.45	454	+0.68(+1.29%)
Apr 19, 2024	53.59	53.59	52.75	52.77	1,434	-1.56(-2.87%)
Apr 18, 2024	55.35	55.35	54.31	54.33	1,129	-0.73(-1.32%)
Apr 17, 2024	55.30	55.47	55.00	55.06	1,473	-1.25(-2.22%)
Apr 16, 2024	56.12	56.51	55.94	56.31	1,499	+0.30(+0.53%)
Apr 15, 2024	57.85	57.85	56.02	56.02	2,833	-0.86(-1.52%)
Apr 12, 2024	57.00	57.00	56.88	56.88	361	-1.33(-2.28%)
Apr 11, 2024	57.29	58.21	57.29	58.21	422	+0.92(+1.60%)
Apr 10, 2024	57.43	57.51	57.09	57.29	1,566	-0.39(-0.67%)
Apr 09, 2024	57.66	57.68	57.44	57.68	2,519	+0.02(+0.03%)
Apr 08, 2024	57.56	57.74	57.56	57.66	2,677	+0.10(+0.17%)
Apr 05, 2024	56.92	57.85	56.92	57.56	817	+0.75(+1.31%)
Apr 04, 2024	58.57	58.61	56.82	56.82	2,360	-1.00(-1.74%)
Apr 03, 2024	58.19	58.19	57.74	57.82	3,341	+0.21(+0.36%)
Apr 02, 2024	57.58	57.61	57.32	57.61	1,808	-0.85(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.