Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	33.08	33.16	32.32	32.46	694	+0.08(+0.24%)
Aug 30, 2022	33.23	33.28	32.30	32.38	2,308	-0.24(-0.75%)
Aug 29, 2022	32.80	33.13	32.38	32.62	2,773	-0.61(-1.84%)
Aug 26, 2022	34.19	34.19	33.16	33.23	867	-0.51(-1.50%)
Aug 25, 2022	33.71	33.94	33.25	33.74	16,434	+0.48(+1.46%)
Aug 24, 2022	32.90	33.41	32.80	33.26	6,806	+0.46(+1.40%)
Aug 23, 2022	33.03	33.16	32.79	32.80	1,574	-0.04(-0.14%)
Aug 22, 2022	33.01	33.05	32.80	32.84	1,534	-0.48(-1.43%)
Aug 19, 2022	34.04	34.04	32.95	33.32	2,745	-1.02(-2.97%)
Aug 18, 2022	34.47	34.47	33.95	34.34	9,983	-0.13(-0.38%)
Aug 17, 2022	34.72	34.83	34.02	34.47	1,137	-0.52(-1.48%)
Aug 16, 2022	35.29	35.29	34.48	34.99	1,979	-0.53(-1.50%)
Aug 15, 2022	35.46	35.55	35.15	35.52	2,171	+0.15(+0.41%)
Aug 12, 2022	35.11	35.38	35.05	35.38	2,098	+0.48(+1.39%)
Aug 11, 2022	35.75	35.78	34.88	34.89	1,074	-0.36(-1.03%)
Aug 10, 2022	35.21	35.37	35.12	35.26	2,599	+1.07(+3.14%)
Aug 09, 2022	34.44	34.61	33.97	34.18	6,802	-0.66(-1.91%)
Aug 08, 2022	34.99	35.25	34.85	34.85	1,387	+0.26(+0.74%)
Aug 05, 2022	34.27	34.59	34.16	34.59	1,226	+0.18(+0.54%)
Aug 04, 2022	34.26	34.41	34.12	34.41	1,285	+0.04(+0.13%)
Aug 03, 2022	33.29	34.38	33.29	34.36	3,711	+1.00(+3.00%)
Aug 02, 2022	33.11	33.36	33.11	33.36	617	+0.22(+0.68%)
Aug 01, 2022	33.35	33.35	32.99	33.14	1,265	+0.03(+0.10%)
Jul 29, 2022	32.58	33.10	32.58	33.10	1,945	+0.23(+0.71%)
Jul 28, 2022	32.47	32.87	32.40	32.87	1,249	+0.20(+0.61%)
Jul 27, 2022	32.05	32.67	32.05	32.67	569	+1.24(+3.94%)
Jul 26, 2022	32.03	32.03	31.43	31.43	1,118	-1.05(-3.23%)
Jul 25, 2022	32.68	32.68	32.48	32.48	887	-0.21(-0.66%)
Jul 22, 2022	33.57	33.57	32.59	32.70	2,536	-0.79(-2.36%)
Jul 21, 2022	33.21	33.49	33.21	33.49	878	+0.51(+1.54%)
Jul 20, 2022	32.48	32.98	32.48	32.98	817	+1.19(+3.74%)
Jul 19, 2022	31.65	31.79	31.26	31.79	20,283	+0.52(+1.66%)
Jul 18, 2022	31.53	32.08	31.27	31.27	1,296	+0.19(+0.60%)
Jul 15, 2022	30.78	31.09	30.78	31.09	1,650	+0.43(+1.42%)
Jul 14, 2022	30.79	30.79	30.27	30.65	13,679	-0.67(-2.13%)
Jul 13, 2022	31.12	31.44	31.12	31.32	955	-0.03(-0.10%)
Jul 12, 2022	32.09	32.09	31.19	31.35	6,605	-0.80(-2.48%)
Jul 11, 2022	32.70	32.70	32.14	32.15	555	-1.17(-3.52%)
Jul 08, 2022	33.12	33.54	33.12	33.32	901	-0.11(-0.34%)
Jul 07, 2022	32.71	33.43	32.71	33.43	4,246	+0.71(+2.17%)
Jul 06, 2022	33.02	33.02	32.67	32.72	468	-0.15(-0.46%)
Jul 05, 2022	31.54	32.87	31.54	32.87	1,185	+0.81(+2.53%)
Jul 01, 2022	31.52	32.06	31.52	32.06	1,817	+0.67(+2.14%)
Jun 30, 2022	31.52	31.52	30.90	31.39	2,775	-0.65(-2.01%)
Jun 29, 2022	31.90	32.04	31.90	32.04	2,012	-0.03(-0.08%)
Jun 28, 2022	33.23	33.24	32.06	32.06	1,415	-0.95(-2.89%)
Jun 27, 2022	33.68	33.68	33.00	33.02	3,191	-0.47(-1.42%)
Jun 24, 2022	33.07	33.49	33.07	33.49	730	+1.47(+4.59%)
Jun 23, 2022	31.16	32.03	31.04	32.03	12,244	+1.03(+3.33%)
Jun 22, 2022	31.02	31.02	30.99	30.99	789	-0.01(-0.03%)
Jun 21, 2022	31.02	31.25	31.00	31.00	838	+0.74(+2.45%)
Jun 17, 2022	29.56	30.26	29.56	30.26	955	+0.90(+3.05%)
Jun 16, 2022	29.98	29.98	29.33	29.37	3,507	-1.44(-4.68%)
Jun 15, 2022	30.37	30.96	30.22	30.81	2,928	+0.79(+2.65%)
Jun 14, 2022	30.19	30.19	29.74	30.02	1,111	-0.06(-0.20%)
Jun 13, 2022	30.73	30.73	29.90	30.08	8,860	-1.67(-5.27%)
Jun 10, 2022	32.19	32.19	31.52	31.75	4,652	-1.14(-3.45%)
Jun 09, 2022	33.40	33.40	32.89	32.89	2,707	-1.05(-3.09%)
Jun 08, 2022	33.95	34.25	33.94	33.94	1,695	-0.23(-0.67%)
Jun 07, 2022	32.92	34.17	32.92	34.17	2,521	+0.76(+2.26%)
Jun 06, 2022	33.92	33.92	33.37	33.41	10,964	-0.07(-0.20%)
Jun 03, 2022	33.56	33.56	33.34	33.48	1,986	-0.82(-2.40%)
Jun 02, 2022	33.50	34.37	33.50	34.30	687	+1.46(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.