Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.88	39.88	39.62	39.62	500	-0.53(-1.33%)
Apr 29, 2021	39.85	40.34	39.85	40.16	789	-0.02(-0.05%)
Apr 28, 2021	40.01	40.21	40.01	40.18	1,182	+0.12(+0.30%)
Apr 27, 2021	39.99	40.18	39.96	40.06	2,085	+0.10(+0.25%)
Apr 26, 2021	40.03	40.08	39.96	39.96	697	+0.10(+0.24%)
Apr 23, 2021	38.91	39.99	38.91	39.86	2,200	+0.74(+1.88%)
Apr 22, 2021	39.30	39.30	39.12	39.12	1,597	-0.12(-0.30%)
Apr 21, 2021	39.10	39.24	39.10	39.24	422	+0.85(+2.23%)
Apr 20, 2021	39.07	39.07	38.12	38.39	1,025	-0.84(-2.14%)
Apr 19, 2021	39.69	39.69	39.08	39.22	1,603	-0.47(-1.20%)
Apr 16, 2021	39.69	39.70	39.69	39.70	500	+0.18(+0.46%)
Apr 15, 2021	39.40	39.51	39.34	39.51	1,202	+0.13(+0.34%)
Apr 14, 2021	39.33	39.80	39.33	39.38	581	+0.33(+0.86%)
Apr 13, 2021	39.15	39.15	38.86	39.05	2,005	-0.27(-0.68%)
Apr 12, 2021	39.85	39.85	39.09	39.31	613	+0.03(+0.08%)
Apr 09, 2021	39.15	39.28	39.07	39.28	1,400	+0.12(+0.31%)
Apr 08, 2021	39.08	39.16	38.98	39.16	9,726	+0.22(+0.57%)
Apr 07, 2021	39.41	39.41	38.94	38.94	1,370	-0.59(-1.50%)
Apr 06, 2021	39.77	39.80	39.50	39.53	2,482	-0.11(-0.27%)
Apr 05, 2021	39.51	39.66	39.41	39.64	2,606	+0.20(+0.51%)
Apr 01, 2021	39.15	39.44	39.09	39.44	1,900	+0.61(+1.57%)
Mar 31, 2021	38.97	39.17	38.72	38.83	2,519	+0.16(+0.42%)
Mar 30, 2021	38.23	38.81	38.23	38.67	1,986	+0.47(+1.24%)
Mar 29, 2021	38.37	39.42	38.19	38.19	1,964	-0.90(-2.29%)
Mar 26, 2021	38.76	39.09	38.65	39.09	51,300	+0.82(+2.13%)
Mar 25, 2021	37.01	38.39	37.01	38.27	2,691	+0.92(+2.45%)
Mar 24, 2021	38.55	38.60	37.36	37.36	44,114	-0.63(-1.65%)
Mar 23, 2021	38.66	38.67	37.98	37.98	13,157	-1.37(-3.47%)
Mar 22, 2021	39.31	39.35	39.31	39.35	467	-0.57(-1.42%)
Mar 19, 2021	39.38	39.92	39.38	39.92	400	+0.12(+0.30%)
Mar 18, 2021	40.65	40.99	39.80	39.80	3,229	-0.81(-1.99%)
Mar 17, 2021	40.37	40.65	40.37	40.60	9,999	+0.14(+0.36%)
Mar 16, 2021	40.73	40.73	40.46	40.46	1,131	-0.62(-1.50%)
Mar 15, 2021	41.30	41.30	40.94	41.08	3,649	-0.12(-0.30%)
Mar 12, 2021	40.86	41.20	40.86	41.20	6,200	+0.46(+1.14%)
Mar 11, 2021	41.12	41.12	40.72	40.74	5,045	+0.48(+1.20%)
Mar 10, 2021	40.23	40.31	40.07	40.26	3,703	+0.77(+1.95%)
Mar 09, 2021	39.54	39.73	39.49	39.49	5,465	+0.37(+0.96%)
Mar 08, 2021	38.84	39.40	38.84	39.11	5,319	+0.86(+2.25%)
Mar 05, 2021	37.29	38.25	37.29	38.25	400	+0.85(+2.28%)
Mar 04, 2021	38.38	38.38	36.89	37.40	3,422	-0.92(-2.39%)
Mar 03, 2021	38.71	38.71	38.31	38.31	343	+0.11(+0.29%)
Mar 02, 2021	38.48	38.48	38.20	38.20	663	-0.58(-1.50%)
Mar 01, 2021	38.39	38.83	38.39	38.78	3,098	+1.05(+2.80%)
Feb 26, 2021	37.89	38.23	37.73	37.73	4,300	-0.16(-0.42%)
Feb 25, 2021	39.48	39.48	37.83	37.89	5,039	-1.16(-2.97%)
Feb 24, 2021	38.62	39.05	38.30	39.05	995	+1.01(+2.67%)
Feb 23, 2021	37.81	38.17	37.70	38.04	969	-0.23(-0.60%)
Feb 22, 2021	37.90	38.51	37.90	38.27	2,375	+0.25(+0.67%)
Feb 19, 2021	37.96	38.16	37.93	38.01	4,600	+0.61(+1.64%)
Feb 18, 2021	37.94	37.94	37.40	37.40	1,323	-0.53(-1.41%)
Feb 17, 2021	38.00	38.00	37.53	37.94	1,623	-0.21(-0.55%)
Feb 16, 2021	39.08	39.08	38.06	38.15	3,432	-0.11(-0.29%)
Feb 12, 2021	38.26	38.26	38.11	38.26	1,900	+0.09(+0.24%)
Feb 11, 2021	38.12	38.17	37.98	38.17	3,251	+0.10(+0.27%)
Feb 10, 2021	38.52	38.52	38.00	38.06	3,561	-0.12(-0.32%)
Feb 09, 2021	38.55	38.55	37.82	38.19	3,768	+0.24(+0.64%)
Feb 08, 2021	38.54	38.54	37.37	37.94	5,173	+0.98(+2.65%)
Feb 05, 2021	36.84	36.96	36.84	36.96	1,300	+0.45(+1.23%)
Feb 04, 2021	36.20	36.52	36.20	36.52	1,717	+0.64(+1.78%)
Feb 03, 2021	35.88	36.27	35.65	35.88	1,167	+0.07(+0.20%)
Feb 02, 2021	35.69	35.95	35.42	35.81	71,220	+0.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.