Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	34.24	34.48	34.24	34.39	5,173	-0.02(-0.05%)
Oct 28, 2022	34.31	34.41	34.29	34.41	15,085	+0.79(+2.34%)
Oct 27, 2022	33.90	34.09	33.62	33.62	1,022	+0.05(+0.14%)
Oct 26, 2022	33.65	33.74	33.47	33.58	5,437	+0.16(+0.48%)
Oct 25, 2022	32.66	33.46	32.66	33.42	3,891	+0.80(+2.44%)
Oct 24, 2022	32.56	32.67	32.56	32.62	2,788	+0.23(+0.72%)
Oct 21, 2022	32.16	32.46	32.16	32.39	8,649	+0.70(+2.21%)
Oct 20, 2022	32.09	32.09	31.50	31.68	1,129	-0.39(-1.22%)
Oct 19, 2022	32.16	32.16	32.01	32.07	4,601	-0.49(-1.49%)
Oct 18, 2022	32.46	32.62	32.37	32.56	26,894	+0.33(+1.03%)
Oct 17, 2022	32.10	32.31	32.10	32.23	42,810	+0.88(+2.80%)
Oct 14, 2022	31.01	31.73	31.01	31.35	1,891	-0.72(-2.25%)
Oct 13, 2022	30.80	32.22	30.80	32.07	3,747	+0.78(+2.48%)
Oct 12, 2022	31.61	31.61	31.29	31.29	8,281	-0.20(-0.62%)
Oct 11, 2022	31.39	31.75	31.39	31.49	3,997	+0.08(+0.25%)
Oct 10, 2022	31.59	31.59	31.24	31.41	2,613	+0.04(+0.13%)
Oct 07, 2022	31.72	31.81	31.34	31.37	5,544	-0.81(-2.50%)
Oct 06, 2022	32.33	32.33	32.11	32.17	2,676	-0.19(-0.59%)
Oct 05, 2022	32.15	32.42	32.00	32.37	8,552	-0.15(-0.46%)
Oct 04, 2022	32.81	32.81	31.74	32.51	47,932	+1.14(+3.65%)
Oct 03, 2022	31.15	31.57	30.96	31.37	23,339	+0.70(+2.30%)
Sep 30, 2022	30.64	31.06	30.60	30.67	17,883	-0.13(-0.43%)
Sep 29, 2022	30.57	30.80	30.38	30.80	44,614	-0.70(-2.23%)
Sep 28, 2022	31.21	31.50	31.21	31.50	28,737	+0.79(+2.58%)
Sep 27, 2022	31.10	31.14	30.56	30.71	25,755	+0.01(+0.04%)
Sep 26, 2022	31.08	31.40	30.70	30.70	915	-0.49(-1.58%)
Sep 23, 2022	31.66	31.66	30.99	31.19	11,920	-0.72(-2.27%)
Sep 22, 2022	31.89	31.96	31.85	31.91	2,384	-0.70(-2.14%)
Sep 21, 2022	33.20	33.20	32.61	32.61	1,454	-0.31(-0.96%)
Sep 20, 2022	33.17	33.17	32.93	32.93	2,820	-0.38(-1.15%)
Sep 19, 2022	32.82	33.31	32.82	33.31	1,369	+0.37(+1.12%)
Sep 16, 2022	32.92	32.94	32.53	32.94	15,226	-0.17(-0.52%)
Sep 15, 2022	33.33	33.52	33.08	33.11	9,862	-0.24(-0.71%)
Sep 14, 2022	33.33	33.46	33.33	33.35	3,229	-0.12(-0.35%)
Sep 13, 2022	34.16	34.74	33.42	33.46	22,772	-1.28(-3.69%)
Sep 12, 2022	34.36	34.74	34.36	34.74	9,175	+0.42(+1.21%)
Sep 09, 2022	34.26	34.34	34.20	34.33	1,103	+0.64(+1.89%)
Sep 08, 2022	33.12	33.69	33.12	33.69	6,978	+0.12(+0.37%)
Sep 07, 2022	33.10	33.57	33.07	33.57	4,617	+0.61(+1.86%)
Sep 06, 2022	32.94	32.95	32.85	32.95	2,819	-0.45(-1.36%)
Sep 02, 2022	35.18	35.18	33.38	33.41	1,273	-0.26(-0.78%)
Sep 01, 2022	33.49	33.67	33.35	33.67	947	-0.45(-1.32%)
Aug 31, 2022	34.32	34.36	34.11	34.12	10,994	-0.37(-1.07%)
Aug 30, 2022	34.47	34.49	34.34	34.49	4,926	-0.44(-1.27%)
Aug 29, 2022	36.07	36.07	34.93	34.93	11,338	-0.38(-1.09%)
Aug 26, 2022	35.66	35.71	35.32	35.32	2,200	-1.11(-3.04%)
Aug 25, 2022	36.40	36.42	36.12	36.42	1,742	+0.61(+1.71%)
Aug 24, 2022	35.74	35.84	35.71	35.81	4,034	+0.15(+0.42%)
Aug 23, 2022	35.72	35.72	35.66	35.66	3,284	-0.05(-0.14%)
Aug 22, 2022	36.00	36.00	35.65	35.71	3,461	-0.85(-2.33%)
Aug 19, 2022	36.57	36.57	36.41	36.56	1,697	-0.65(-1.76%)
Aug 18, 2022	37.06	37.29	37.05	37.22	1,874	+0.25(+0.67%)
Aug 17, 2022	37.06	37.06	36.84	36.97	11,073	-0.49(-1.30%)
Aug 16, 2022	37.31	37.64	37.23	37.46	24,184	+0.20(+0.53%)
Aug 15, 2022	37.04	37.28	36.93	37.26	4,668	+0.16(+0.42%)
Aug 12, 2022	36.70	37.11	36.70	37.10	2,630	+0.60(+1.65%)
Aug 11, 2022	36.84	36.86	36.43	36.50	793	+0.21(+0.58%)
Aug 10, 2022	36.20	36.35	36.20	36.29	3,707	+0.86(+2.44%)
Aug 09, 2022	35.73	35.73	35.36	35.42	17,157	-0.57(-1.58%)
Aug 08, 2022	36.21	36.21	35.92	35.99	4,908	+0.18(+0.51%)
Aug 05, 2022	35.32	35.81	35.32	35.81	5,256	+0.22(+0.62%)
Aug 04, 2022	35.73	35.73	35.59	35.59	11,974	-0.32(-0.89%)
Aug 03, 2022	35.75	35.97	35.68	35.91	8,992	+0.36(+1.01%)
Aug 02, 2022	35.76	35.95	35.55	35.55	8,121	-0.29(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.