Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	59.53	59.53	58.82	58.82	879	-1.13(-1.89%)
Apr 29, 2024	60.01	60.10	59.95	59.95	24,599	+0.36(+0.60%)
Apr 26, 2024	59.57	59.67	59.57	59.59	1,002	+0.65(+1.11%)
Apr 25, 2024	58.61	58.97	58.61	58.94	1,844	-0.52(-0.87%)
Apr 24, 2024	59.65	59.68	59.44	59.46	3,572	-0.15(-0.25%)
Apr 23, 2024	59.42	59.86	59.40	59.61	1,214	+1.16(+1.99%)
Apr 22, 2024	58.23	58.68	58.23	58.44	3,547	+0.60(+1.03%)
Apr 19, 2024	57.94	57.94	57.59	57.85	2,290	+0.37(+0.65%)
Apr 18, 2024	57.71	58.00	57.36	57.47	2,213	-0.08(-0.14%)
Apr 17, 2024	58.03	58.03	57.55	57.55	3,260	-0.43(-0.74%)
Apr 16, 2024	58.00	58.08	57.57	57.98	2,044	-0.41(-0.70%)
Apr 15, 2024	59.65	59.65	58.34	58.39	27,401	-0.90(-1.51%)
Apr 12, 2024	59.68	59.68	59.08	59.28	1,702	-1.16(-1.92%)
Apr 11, 2024	60.01	60.56	59.92	60.44	2,376	+0.39(+0.64%)
Apr 10, 2024	60.60	60.60	59.71	60.06	18,099	-1.80(-2.91%)
Apr 09, 2024	61.85	61.86	61.45	61.86	1,222	+0.34(+0.56%)
Apr 08, 2024	61.59	61.59	61.42	61.52	700	+0.42(+0.68%)
Apr 05, 2024	60.69	61.16	60.69	61.10	3,103	+0.23(+0.38%)
Apr 04, 2024	62.03	62.08	60.65	60.87	18,446	-0.52(-0.85%)
Apr 03, 2024	61.35	61.47	61.35	61.39	1,695	+0.41(+0.68%)
Apr 02, 2024	60.97	60.98	60.77	60.98	3,936	-1.21(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.