Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eneti Inc
(NY:
NETI
)
11.33
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
6.856
7.164
6.538
6.657
405,618
-0.14(-2.05%)
May 27, 2022
6.727
6.915
6.627
6.796
238,001
+0.11(+1.63%)
May 26, 2022
6.756
6.925
6.558
6.687
296,978
-0.03(-0.44%)
May 25, 2022
6.707
6.776
6.573
6.717
236,913
+0.06(+0.90%)
May 24, 2022
6.617
6.668
6.419
6.657
275,842
+0.02(+0.30%)
May 23, 2022
6.568
6.886
6.498
6.637
248,241
+0.07(+1.06%)
May 20, 2022
6.727
6.846
6.468
6.568
295,269
-0.05(-0.75%)
May 19, 2022
6.429
6.736
6.349
6.617
258,596
+0.17(+2.62%)
May 18, 2022
6.597
6.786
6.419
6.449
529,286
-0.21(-3.13%)
May 17, 2022
6.915
7.123
6.464
6.657
360,549
-0.11(-1.61%)
May 16, 2022
6.220
6.905
6.208
6.766
670,155
+0.59(+9.47%)
May 13, 2022
5.675
6.478
5.675
6.181
522,600
+0.60(+10.66%)
May 12, 2022
6.181
6.181
4.775
5.586
720,023
-0.33(-5.54%)
May 11, 2022
5.943
6.211
5.913
5.913
291,313
-0.14(-2.30%)
May 10, 2022
6.042
6.161
5.814
6.052
411,509
+0.10(+1.67%)
May 09, 2022
6.072
6.072
5.675
5.953
300,906
-0.26(-4.15%)
May 06, 2022
6.409
6.463
6.151
6.211
155,602
-0.21(-3.25%)
May 05, 2022
6.468
6.468
6.191
6.419
133,618
-0.06(-0.92%)
May 04, 2022
6.270
6.538
6.161
6.478
192,274
+0.27(+4.31%)
May 03, 2022
6.082
6.409
6.062
6.211
220,699
+0.13(+2.12%)
May 02, 2022
6.002
6.082
5.893
6.082
115,612
+0.08(+1.32%)
Apr 29, 2022
6.280
6.340
5.953
6.002
120,453
-0.31(-4.87%)
Apr 28, 2022
6.191
6.409
5.953
6.310
262,861
+0.20(+3.25%)
Apr 27, 2022
5.794
6.240
5.764
6.111
249,230
+0.29(+4.94%)
Apr 26, 2022
5.754
5.993
5.586
5.824
360,191
+0.18(+3.16%)
Apr 25, 2022
5.764
5.764
5.367
5.645
332,393
-0.20(-3.40%)
Apr 22, 2022
5.724
5.903
5.576
5.843
299,849
+0.03(+0.51%)
Apr 21, 2022
6.151
6.191
5.715
5.814
229,529
-0.33(-5.33%)
Apr 20, 2022
6.607
6.717
6.087
6.141
191,843
-0.42(-6.35%)
Apr 19, 2022
6.488
6.736
6.488
6.558
249,968
+0.09(+1.38%)
Apr 18, 2022
6.300
6.468
6.151
6.468
283,904
+0.23(+3.66%)
Apr 14, 2022
6.141
6.349
6.131
6.240
262,669
+0.10(+1.62%)
Apr 13, 2022
5.913
6.201
5.913
6.141
184,050
+0.23(+3.86%)
Apr 12, 2022
5.963
6.045
5.843
5.913
201,374
+0.00(+0.00%)
Apr 11, 2022
6.310
6.310
5.903
5.913
231,793
-0.41(-6.44%)
Apr 08, 2022
6.111
6.389
6.052
6.320
235,409
+0.20(+3.24%)
Apr 07, 2022
5.873
6.181
5.789
6.121
349,141
+0.32(+5.47%)
Apr 06, 2022
5.933
5.963
5.734
5.804
316,962
-0.15(-2.50%)
Apr 05, 2022
6.300
6.300
5.878
5.953
330,420
-0.33(-5.21%)
Apr 04, 2022
6.449
6.491
6.220
6.280
340,013
-0.08(-1.25%)
Apr 01, 2022
6.349
6.518
6.280
6.359
408,779
+0.06(+0.94%)
Mar 31, 2022
6.359
6.617
6.280
6.300
328,600
-0.11(-1.70%)
Mar 30, 2022
6.230
6.667
6.230
6.409
1,147,273
+0.18(+2.87%)
Mar 29, 2022
6.340
6.389
6.215
6.230
424,695
-0.05(-0.79%)
Mar 28, 2022
6.240
6.389
6.191
6.280
321,676
+0.04(+0.64%)
Mar 25, 2022
6.290
6.340
6.191
6.240
442,993
-0.05(-0.79%)
Mar 24, 2022
6.349
6.379
6.211
6.290
392,055
-0.10(-1.55%)
Mar 23, 2022
6.429
6.498
6.260
6.389
507,422
-0.05(-0.77%)
Mar 22, 2022
6.647
6.677
6.359
6.439
304,463
-0.20(-2.99%)
Mar 21, 2022
6.518
6.905
6.498
6.637
388,087
+0.14(+2.14%)
Mar 18, 2022
6.419
6.558
6.282
6.498
203,972
-0.04(-0.61%)
Mar 17, 2022
6.369
6.657
6.320
6.538
95,697
+0.22(+3.45%)
Mar 16, 2022
6.042
6.419
6.042
6.320
318,585
+0.32(+5.29%)
Mar 15, 2022
5.804
6.012
5.665
6.002
219,383
+0.13(+2.20%)
Mar 14, 2022
6.091
6.111
5.774
5.873
204,310
-0.30(-4.82%)
Mar 11, 2022
6.468
6.607
6.171
6.171
183,757
-0.30(-4.60%)
Mar 10, 2022
6.201
6.498
6.191
6.468
211,551
+0.13(+2.03%)
Mar 09, 2022
6.568
6.766
6.151
6.340
420,135
-0.11(-1.69%)
Mar 08, 2022
6.052
6.548
5.866
6.449
340,054
+0.45(+7.44%)
Mar 07, 2022
5.764
6.454
5.764
6.002
550,424
+0.16(+2.72%)
Mar 04, 2022
5.566
5.863
5.516
5.843
251,693
+0.13(+2.26%)
Mar 03, 2022
5.804
5.893
5.516
5.714
491,132
+0.00(+0.00%)
Mar 02, 2022
5.843
6.031
5.566
5.714
432,055
-0.09(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.