Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightning Emotors Inc
(NY:
ZEV
)
1.630
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
4.200
6.500
4.200
5.830
669,396
+1.65(+39.47%)
May 05, 2023
3.850
4.280
3.764
4.180
163,837
+0.46(+12.37%)
May 04, 2023
3.810
3.850
3.610
3.720
190,947
-0.16(-4.12%)
May 03, 2023
3.180
4.150
3.090
3.880
558,133
+0.70(+22.01%)
May 02, 2023
3.680
3.720
2.910
3.180
259,496
-0.46(-12.64%)
May 01, 2023
4.480
4.530
3.565
3.640
173,641
-0.81(-18.20%)
Apr 28, 2023
4.400
4.700
4.301
4.450
129,713
-0.44(-8.92%)
Apr 27, 2023
4.500
5.000
4.400
4.886
97,379
+0.36(+8.05%)
Apr 26, 2023
4.926
5.000
4.400
4.522
89,769
-0.30(-6.22%)
Apr 25, 2023
5.000
5.198
4.362
4.822
197,603
-1.84(-27.64%)
Apr 24, 2023
6.300
6.800
6.100
6.664
42,631
+0.34(+5.31%)
Apr 21, 2023
6.306
6.588
6.132
6.328
22,982
-0.05(-0.78%)
Apr 20, 2023
6.552
6.614
6.220
6.378
26,783
-0.13(-2.03%)
Apr 19, 2023
6.900
6.900
6.282
6.510
35,801
-0.18(-2.63%)
Apr 18, 2023
6.454
6.800
6.244
6.686
48,097
+0.31(+4.80%)
Apr 17, 2023
6.000
6.680
5.700
6.380
84,379
+0.61(+10.61%)
Apr 14, 2023
5.800
5.800
5.400
5.768
33,982
+0.09(+1.59%)
Apr 13, 2023
5.400
5.846
5.300
5.678
49,546
+0.35(+6.49%)
Apr 12, 2023
5.500
5.582
5.248
5.332
48,622
-0.22(-3.96%)
Apr 11, 2023
5.768
5.800
5.360
5.552
50,709
+0.03(+0.62%)
Apr 10, 2023
5.960
6.000
5.500
5.518
52,511
-0.44(-7.45%)
Apr 06, 2023
6.100
6.100
5.400
5.962
62,336
-0.05(-0.86%)
Apr 05, 2023
6.326
6.326
5.828
6.014
32,936
-0.12(-1.99%)
Apr 04, 2023
6.034
6.288
5.560
6.136
55,134
+0.38(+6.56%)
Apr 03, 2023
6.000
6.082
5.500
5.758
61,871
+0.03(+0.49%)
Mar 31, 2023
5.400
5.800
5.200
5.730
71,518
+0.35(+6.47%)
Mar 30, 2023
5.300
5.540
5.100
5.382
73,226
+0.22(+4.34%)
Mar 29, 2023
5.600
5.600
5.000
5.158
84,524
+0.04(+0.74%)
Mar 28, 2023
5.200
5.456
4.900
5.120
114,686
-0.14(-2.66%)
Mar 27, 2023
5.600
5.600
5.024
5.260
63,138
+0.02(+0.38%)
Mar 24, 2023
5.448
5.448
4.900
5.240
99,926
+0.14(+2.75%)
Mar 23, 2023
5.400
5.574
5.042
5.100
131,732
-0.31(-5.80%)
Mar 22, 2023
5.940
6.224
5.400
5.414
100,421
-0.53(-8.86%)
Mar 21, 2023
6.000
6.318
5.900
5.940
95,103
-0.06(-1.00%)
Mar 20, 2023
6.704
6.754
5.800
6.000
112,142
-0.40(-6.25%)
Mar 17, 2023
6.162
7.040
5.776
6.400
199,582
+0.26(+4.17%)
Mar 16, 2023
6.278
6.318
6.004
6.144
116,993
+0.00(+0.07%)
Mar 15, 2023
6.420
6.652
6.040
6.140
159,378
-0.26(-4.06%)
Mar 14, 2023
7.200
7.300
6.376
6.400
242,590
-0.44(-6.43%)
Mar 13, 2023
9.980
10.00
6.800
6.840
435,557
-4.36(-38.93%)
Mar 10, 2023
11.60
12.05
11.20
11.20
49,985
+0.04(+0.34%)
Mar 09, 2023
12.10
12.20
10.80
11.16
79,011
-0.36(-3.14%)
Mar 08, 2023
12.02
12.53
11.26
11.52
62,301
-0.75(-6.10%)
Mar 07, 2023
12.20
12.78
11.20
12.27
59,111
-0.23(-1.82%)
Mar 06, 2023
13.63
13.80
12.10
12.50
46,599
-0.94(-7.02%)
Mar 03, 2023
12.40
13.73
12.30
13.44
63,247
+1.11(+8.98%)
Mar 02, 2023
12.40
13.20
12.00
12.34
47,978
-0.31(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.