Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Riskified Ltd Cl A
(NY:
RSKD
)
6.140
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
6.150
6.170
6.090
6.140
713,437
+0.02(+0.33%)
May 22, 2024
6.020
6.250
6.010
6.120
1,303,352
+0.08(+1.32%)
May 21, 2024
6.050
6.080
5.970
6.040
1,005,079
-0.03(-0.49%)
May 20, 2024
6.000
6.150
5.970
6.070
1,681,240
+0.10(+1.68%)
May 17, 2024
5.600
5.980
5.570
5.970
1,560,449
+0.14(+2.40%)
May 16, 2024
6.090
6.130
5.800
5.830
905,425
-0.35(-5.66%)
May 15, 2024
5.750
6.290
5.700
6.180
3,044,935
+0.82(+15.30%)
May 14, 2024
5.140
5.360
5.110
5.360
933,839
+0.26(+5.10%)
May 13, 2024
5.200
5.283
5.090
5.100
927,165
-0.10(-1.92%)
May 10, 2024
5.050
5.200
5.010
5.200
616,095
+0.15(+2.97%)
May 09, 2024
5.200
5.230
5.040
5.050
1,276,955
-0.15(-2.88%)
May 08, 2024
5.210
5.240
5.160
5.200
507,944
-0.03(-0.57%)
May 07, 2024
5.220
5.250
5.180
5.230
642,461
+0.01(+0.19%)
May 06, 2024
5.300
5.315
5.210
5.220
414,277
-0.01(-0.19%)
May 03, 2024
5.350
5.365
5.210
5.230
467,469
-0.04(-0.76%)
May 02, 2024
5.220
5.310
5.180
5.270
440,040
+0.10(+1.93%)
May 01, 2024
4.970
5.270
4.930
5.170
468,577
+0.02(+0.39%)
Apr 30, 2024
5.170
5.215
5.080
5.150
354,155
-0.03(-0.58%)
Apr 29, 2024
5.190
5.225
5.140
5.180
429,671
+0.00(+0.00%)
Apr 26, 2024
5.060
5.240
4.960
5.180
414,952
+0.16(+3.19%)
Apr 25, 2024
5.000
5.045
4.940
5.020
351,851
-0.05(-0.99%)
Apr 24, 2024
5.070
5.130
5.030
5.070
363,411
-0.01(-0.20%)
Apr 23, 2024
4.970
5.135
4.910
5.080
388,713
+0.16(+3.25%)
Apr 22, 2024
4.890
4.960
4.850
4.920
870,869
+0.05(+1.03%)
Apr 19, 2024
4.900
5.010
4.870
4.870
627,975
-0.05(-1.02%)
Apr 18, 2024
4.910
5.005
4.890
4.920
620,839
+0.01(+0.20%)
Apr 17, 2024
4.920
5.000
4.900
4.910
503,019
+0.01(+0.20%)
Apr 16, 2024
4.910
4.980
4.870
4.900
434,561
-0.04(-0.81%)
Apr 15, 2024
5.130
5.130
4.930
4.940
429,984
-0.14(-2.76%)
Apr 12, 2024
5.260
5.285
5.055
5.080
494,452
-0.23(-4.33%)
Apr 11, 2024
5.200
5.310
5.140
5.310
465,221
+0.17(+3.31%)
Apr 10, 2024
5.220
5.275
5.130
5.140
441,115
-0.18(-3.38%)
Apr 09, 2024
5.220
5.320
5.205
5.320
1,097,759
+0.09(+1.72%)
Apr 08, 2024
5.250
5.310
5.190
5.230
667,906
-0.01(-0.19%)
Apr 05, 2024
5.460
5.500
5.210
5.240
869,479
-0.21(-3.85%)
Apr 04, 2024
5.590
5.640
5.430
5.450
763,276
-0.06(-1.09%)
Apr 03, 2024
5.330
5.520
5.310
5.510
717,339
+0.09(+1.66%)
Apr 02, 2024
5.310
5.430
5.270
5.420
375,965
+0.05(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.