Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.30	17.29	16.15	16.32	2,178,880	+0.27(+1.68%)
Feb 28, 2024	15.96	16.50	15.90	16.05	818,350	+0.06(+0.38%)
Feb 27, 2024	16.35	16.54	15.95	15.99	1,377,817	-0.11(-0.68%)
Feb 26, 2024	16.00	16.48	15.58	16.10	3,320,551	+0.56(+3.60%)
Feb 23, 2024	15.11	15.70	14.95	15.54	874,852	+0.52(+3.46%)
Feb 22, 2024	14.99	15.35	14.80	15.02	682,452	+0.27(+1.83%)
Feb 21, 2024	15.06	15.21	14.66	14.75	697,556	-0.22(-1.47%)
Feb 20, 2024	15.98	15.98	14.80	14.97	1,214,242	-1.00(-6.26%)
Feb 16, 2024	15.59	16.35	15.44	15.97	1,413,738	+0.47(+3.03%)
Feb 15, 2024	14.96	15.50	14.96	15.50	1,026,944	+0.65(+4.38%)
Feb 14, 2024	14.79	15.00	14.65	14.85	640,361	+0.35(+2.41%)
Feb 13, 2024	14.64	14.72	14.36	14.50	519,110	-0.41(-2.75%)
Feb 12, 2024	15.02	15.04	14.51	14.91	1,142,639	-0.03(-0.20%)
Feb 09, 2024	15.37	15.39	14.73	14.94	825,037	-0.24(-1.58%)
Feb 08, 2024	15.10	15.18	14.90	15.18	1,208,401	+0.13(+0.86%)
Feb 07, 2024	15.20	15.23	14.68	15.05	1,623,535	-0.08(-0.53%)
Feb 06, 2024	14.84	15.52	14.55	15.13	3,337,022	+0.53(+3.63%)
Feb 05, 2024	15.39	15.47	14.35	14.60	3,584,191	-0.35(-2.34%)
Feb 02, 2024	13.55	15.12	13.55	14.95	10,039,456	+1.55(+11.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.