Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.03	29.03	29.03	29.03	184	-0.16(-0.55%)
Jan 30, 2017	29.36	29.36	29.36	29.19	3,349	-0.36(-1.22%)
Jan 27, 2017	29.58	29.58	29.53	29.55	922	-0.16(-0.53%)
Jan 26, 2017	29.68	29.74	29.68	29.71	2,877	+0.04(+0.13%)
Jan 25, 2017	29.66	29.67	29.51	29.67	4,977	+0.42(+1.43%)
Jan 24, 2017	29.22	29.30	29.21	29.25	5,775	+0.43(+1.50%)
Jan 23, 2017	28.80	28.82	28.80	28.82	532	-0.32(-1.10%)
Jan 20, 2017	29.14	29.14	29.14	29.14	2,662	+0.28(+0.98%)
Jan 19, 2017	29.08	29.08	28.86	28.86	1,589	-0.06(-0.21%)
Jan 18, 2017	29.02	29.02	28.92	28.92	2,081	-0.11(-0.39%)
Jan 17, 2017	29.03	29.03	29.03	29.03	630	-0.08(-0.29%)
Jan 13, 2017		29.11	29.11	29.11	0	+0.11(+0.37%)
Jan 12, 2017	28.73	29.01	28.73	29.01	2,762	+0.08(+0.29%)
Jan 11, 2017	28.92	28.92	28.92	28.92	887	-0.07(-0.24%)
Jan 10, 2017	28.99	28.99	28.99	28.99	531	-0.29(-0.99%)
Jan 06, 2017				29.28	246	+0.26(+0.89%)
Jan 04, 2017				29.02	74	+0.60(+2.11%)
Jan 03, 2017	28.52	28.52	28.42	28.42	4,209	+0.18(+0.65%)
Dec 30, 2016		28.24	28.24	28.24	0	-0.32(-1.10%)
Dec 29, 2016	28.61	28.61	28.56	28.56	1,035	-0.22(-0.78%)
Dec 28, 2016	28.77	28.78	28.77	28.78	424	-0.17(-0.58%)
Dec 27, 2016	29.01	29.01	28.95	28.95	406	+0.15(+0.53%)
Dec 23, 2016		28.79	28.79	28.79	0	+0.11(+0.39%)
Dec 22, 2016	28.85	28.85	28.68	28.68	1,440	-0.26(-0.91%)
Dec 21, 2016	28.94	28.95	28.94	28.95	1,854	-0.03(-0.10%)
Dec 20, 2016	29.05	29.05	28.98	28.98	3,707	+0.20(+0.69%)
Dec 19, 2016	28.73	28.81	28.73	28.78	8,239	+0.16(+0.54%)
Dec 16, 2016	28.91	28.91	28.62	28.62	3,604	-0.18(-0.61%)
Dec 15, 2016	28.62	28.86	28.62	28.80	6,243	+0.27(+0.96%)
Dec 14, 2016	29.01	29.01	28.52	28.52	1,405	-0.53(-1.82%)
Dec 13, 2016	29.14	29.14	29.05	29.05	795	+0.44(+1.53%)
Dec 12, 2016	28.70	28.70	28.60	28.62	10,153	+0.07(+0.26%)
Dec 09, 2016	28.53	28.56	28.49	28.54	2,599	+0.19(+0.68%)
Dec 08, 2016	28.24	28.35	28.22	28.35	4,120	+0.17(+0.60%)
Dec 07, 2016	27.53	28.18	27.53	28.18	7,550	+0.72(+2.60%)
Dec 06, 2016	27.45	27.46	27.45	27.46	2,981	+0.19(+0.71%)
Dec 05, 2016	27.27	27.27	27.27	27.27	4,370	+0.28(+1.04%)
Dec 02, 2016	26.97	27.03	26.91	26.99	2,413	+0.10(+0.38%)
Dec 01, 2016	26.89	26.89	26.89	26.89	427	-0.42(-1.54%)
Nov 30, 2016	27.41	27.42	27.31	27.31	4,157	-0.04(-0.15%)
Nov 28, 2016		27.35	27.35	27.35	0	+0.02(+0.08%)
Nov 25, 2016	27.33	27.33	27.33	27.33	3,666	-0.16(-0.59%)
Nov 23, 2016		27.49	27.49	27.49	0	+0.28(+1.01%)
Nov 22, 2016	27.21	27.21	27.21	27.21	455	+0.49(+1.84%)
Nov 18, 2016				26.72	214	-0.09(-0.35%)
Nov 17, 2016	26.76	26.82	26.76	26.82	1,712	+0.16(+0.59%)
Nov 15, 2016				26.66	167	+0.40(+1.53%)
Nov 14, 2016	26.39	26.39	26.26	26.26	1,943	-0.03(-0.10%)
Nov 11, 2016	26.19	26.28	26.07	26.28	10,643	-0.06(-0.22%)
Nov 10, 2016	26.18	26.48	26.05	26.34	2,044	+0.13(+0.48%)
Nov 09, 2016	25.26	26.39	25.26	26.21	11,500	+0.53(+2.06%)
Nov 08, 2016	25.37	25.82	25.33	25.69	5,393	+0.37(+1.48%)
Nov 07, 2016	25.17	25.40	25.17	25.31	4,979	+0.82(+3.36%)
Nov 04, 2016	24.49	24.49	24.49	24.49	2,344	-0.04(-0.15%)
Nov 03, 2016	24.74	24.74	24.49	24.52	2,598	-0.15(-0.62%)
Nov 02, 2016	24.86	24.93	24.45	24.68	3,299	-0.20(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.