Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	69.32	69.96	68.54	69.95	39,244	-0.42(-0.59%)
Dec 29, 2022	69.04	70.67	68.85	70.36	30,782	+2.33(+3.43%)
Dec 28, 2022	69.62	70.25	67.88	68.03	60,530	-1.65(-2.37%)
Dec 27, 2022	70.20	70.28	69.26	69.68	14,403	-0.51(-0.73%)
Dec 23, 2022	69.08	70.25	68.66	70.19	18,251	+0.79(+1.14%)
Dec 22, 2022	70.38	70.38	67.43	69.40	20,384	-2.06(-2.88%)
Dec 21, 2022	70.42	71.87	70.28	71.46	17,901	+1.96(+2.82%)
Dec 20, 2022	69.02	70.05	68.36	69.50	11,998	+0.20(+0.28%)
Dec 19, 2022	70.56	70.57	68.66	69.30	20,721	-1.22(-1.72%)
Dec 16, 2022	71.17	71.44	69.79	70.51	59,125	-1.71(-2.37%)
Dec 15, 2022	74.05	74.27	71.63	72.23	64,813	-3.77(-4.96%)
Dec 14, 2022	76.84	78.25	75.15	76.00	34,333	-1.00(-1.30%)
Dec 13, 2022	80.26	80.26	75.90	77.00	46,705	+1.24(+1.64%)
Dec 12, 2022	73.98	75.77	73.82	75.76	49,263	+2.01(+2.72%)
Dec 09, 2022	74.44	75.19	73.76	73.76	9,741	-0.99(-1.33%)
Dec 08, 2022	74.47	75.20	74.01	74.75	18,861	+0.95(+1.29%)
Dec 07, 2022	73.64	74.52	73.39	73.80	19,889	-0.15(-0.20%)
Dec 06, 2022	76.21	76.21	73.33	73.94	31,662	-2.36(-3.09%)
Dec 05, 2022	77.86	78.10	75.79	76.30	23,177	-2.70(-3.41%)
Dec 02, 2022	77.36	79.23	77.36	79.00	26,545	-0.29(-0.37%)
Dec 01, 2022	79.61	80.11	78.26	79.29	37,161	+0.04(+0.05%)
Nov 30, 2022	75.01	79.25	74.00	79.25	85,581	+4.53(+6.07%)
Nov 29, 2022	75.01	75.43	74.23	74.72	51,391	-0.34(-0.45%)
Nov 28, 2022	76.13	76.74	74.68	75.06	34,334	-2.25(-2.91%)
Nov 25, 2022	77.27	77.57	77.23	77.31	15,175	-0.10(-0.13%)
Nov 23, 2022	76.44	77.69	76.38	77.41	63,893	+0.88(+1.15%)
Nov 22, 2022	75.36	76.61	74.75	76.53	58,164	+1.99(+2.67%)
Nov 21, 2022	74.66	75.00	73.85	74.54	28,822	-0.65(-0.86%)
Nov 18, 2022	75.64	75.66	74.15	75.19	20,625	+0.74(+1.00%)
Nov 17, 2022	73.04	74.72	72.91	74.44	30,200	-0.49(-0.65%)
Nov 16, 2022	75.48	75.76	74.83	74.93	24,568	-1.17(-1.53%)
Nov 15, 2022	77.14	77.54	74.83	76.10	87,193	+1.21(+1.61%)
Nov 14, 2022	75.45	76.77	74.80	74.89	62,161	-1.26(-1.66%)
Nov 11, 2022	75.06	76.43	74.31	76.16	71,457	+1.44(+1.93%)
Nov 10, 2022	72.32	74.81	71.43	74.72	81,639	+7.41(+11.01%)
Nov 09, 2022	69.39	69.72	67.23	67.31	45,191	-2.92(-4.16%)
Nov 08, 2022	69.91	71.34	68.94	70.23	53,737	+0.78(+1.13%)
Nov 07, 2022	68.77	69.58	68.01	69.45	31,358	+1.30(+1.91%)
Nov 04, 2022	68.41	68.93	65.93	68.14	36,284	+1.84(+2.78%)
Nov 03, 2022	66.43	67.30	65.47	66.30	67,007	-1.41(-2.08%)
Nov 02, 2022	71.05		67.71	67.71	56,422	-3.60(-5.04%)
Nov 01, 2022	73.40	73.44	70.85	71.31	42,064	-0.64(-0.89%)
Oct 31, 2022	72.02	72.71	71.68	71.94	60,946	-1.04(-1.42%)
Oct 28, 2022	69.67	73.10	69.65	72.98	66,678	+3.27(+4.69%)
Oct 27, 2022	70.86	71.51	69.49	69.71	81,988	-0.79(-1.13%)
Oct 26, 2022	70.27	72.31	70.23	70.50	54,509	-0.94(-1.32%)
Oct 25, 2022	69.31	71.59	69.30	71.44	65,699	+2.16(+3.11%)
Oct 24, 2022	68.29	69.70	67.30	69.29	88,789	+1.65(+2.43%)
Oct 21, 2022	64.42	67.82	64.00	67.64	105,679	+3.06(+4.73%)
Oct 20, 2022	65.52	67.12	64.30	64.59	43,495	-1.07(-1.63%)
Oct 19, 2022	65.80	66.80	64.63	65.65	78,018	-0.81(-1.22%)
Oct 18, 2022	68.03	68.14	65.36	66.47	73,361	+1.38(+2.12%)
Oct 17, 2022	64.17	65.46	64.17	65.09	51,178	+3.14(+5.06%)
Oct 14, 2022	65.82	66.38	61.69	61.95	110,924	-2.92(-4.50%)
Oct 13, 2022	59.10	65.40	58.77	64.87	128,935	+3.20(+5.20%)
Oct 12, 2022	61.91	62.72	61.64	61.67	95,430	-0.43(-0.69%)
Oct 11, 2022	62.24	63.72	61.39	62.10	74,538	-0.82(-1.31%)
Oct 10, 2022	64.25	64.32	62.07	62.92	85,260	-0.95(-1.49%)
Oct 07, 2022	66.09	66.21	63.33	63.87	94,718	-3.82(-5.65%)
Oct 06, 2022	68.59	69.60	67.54	67.69	122,879	-1.39(-2.01%)
Oct 05, 2022	67.69	69.89	67.03	69.08	65,550	-0.30(-0.44%)
Oct 04, 2022	67.47	69.41	67.47	69.39	94,194	+4.03(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.