Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sasol Ltd ADR
(NY:
SSL
)
7.510
+0.120 (+1.62%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
8.166
8.191
8.073
8.191
23,277
+0.02(+0.30%)
Oct 30, 2003
8.017
8.166
8.017
8.166
54,961
+0.14(+1.77%)
Oct 29, 2003
7.918
8.135
7.887
8.023
41,059
-0.04(-0.46%)
Oct 28, 2003
7.986
8.104
7.986
8.061
38,149
+0.20(+2.52%)
Oct 27, 2003
7.826
7.887
7.795
7.863
26,349
+0.01(+0.08%)
Oct 24, 2003
7.757
7.949
7.757
7.856
54,961
+0.04(+0.47%)
Oct 23, 2003
7.689
7.856
7.677
7.819
59,487
-0.06(-0.79%)
Oct 22, 2003
7.764
7.918
7.702
7.881
67,084
+0.07(+0.87%)
Oct 21, 2003
7.776
7.844
7.739
7.813
129,643
-0.12(-1.56%)
Oct 20, 2003
7.795
7.943
7.764
7.937
77,915
+0.02(+0.23%)
Oct 17, 2003
8.030
7.955
7.795
7.918
40,897
-0.11(-1.39%)
Oct 16, 2003
8.005
8.030
7.980
8.030
23,116
+0.01(+0.08%)
Oct 15, 2003
8.030
8.104
8.011
8.023
23,762
+0.00(+0.00%)
Oct 14, 2003
7.980
8.098
7.980
8.023
48,818
-0.06(-0.69%)
Oct 13, 2003
8.135
8.153
7.986
8.079
36,856
+0.01(+0.15%)
Oct 10, 2003
8.104
8.135
8.023
8.067
42,837
+0.02(+0.23%)
Oct 09, 2003
7.949
8.104
7.949
8.048
50,273
+0.20(+2.52%)
Oct 08, 2003
7.733
7.764
7.733
7.850
44,938
-0.01(-0.08%)
Oct 07, 2003
7.671
7.943
7.795
7.856
31,683
+0.19(+2.42%)
Oct 06, 2003
7.733
7.856
7.640
7.671
29,097
-0.06(-0.80%)
Oct 03, 2003
7.708
7.770
7.621
7.733
47,525
+0.09(+1.21%)
Oct 02, 2003
7.590
7.640
7.578
7.640
41,867
+0.22(+2.92%)
Oct 01, 2003
7.454
7.446
7.306
7.423
33,461
-0.03(-0.41%)
Sep 30, 2003
7.646
7.689
7.646
7.454
41,867
-0.10(-1.31%)
Sep 29, 2003
7.448
7.597
7.448
7.553
64,660
+0.33(+4.63%)
Sep 26, 2003
7.269
7.300
7.219
7.219
33,946
-0.05(-0.68%)
Sep 25, 2003
7.300
7.300
7.238
7.269
69,671
-0.31(-4.08%)
Sep 24, 2003
7.485
7.609
7.479
7.578
28,288
+0.15(+2.00%)
Sep 23, 2003
7.448
7.454
7.374
7.430
38,149
-0.02(-0.25%)
Sep 22, 2003
7.491
7.504
7.331
7.448
43,968
-0.06(-0.74%)
Sep 19, 2003
7.621
7.541
7.442
7.504
49,626
-0.12(-1.54%)
Sep 18, 2003
7.522
7.621
7.522
7.621
15,033
+0.04(+0.49%)
Sep 17, 2003
7.479
7.665
7.479
7.584
39,766
+0.07(+0.99%)
Sep 16, 2003
7.436
7.547
7.331
7.510
29,258
+0.07(+1.00%)
Sep 15, 2003
7.516
7.547
7.423
7.436
42,190
+0.01(+0.08%)
Sep 12, 2003
7.498
7.498
7.238
7.430
36,533
-0.15(-2.04%)
Sep 11, 2003
7.671
7.671
7.498
7.584
33,784
+0.08(+1.07%)
Sep 10, 2003
7.423
7.640
7.423
7.504
27,642
-0.01(-0.16%)
Sep 09, 2003
7.392
7.609
7.380
7.516
54,476
+0.11(+1.42%)
Sep 08, 2003
7.300
7.442
7.207
7.411
80,178
+0.07(+1.01%)
Sep 05, 2003
7.096
7.355
7.058
7.337
66,923
+0.24(+3.31%)
Sep 04, 2003
7.052
7.176
7.021
7.102
60,780
-0.15(-2.05%)
Sep 03, 2003
7.269
7.269
7.207
7.250
20,044
-0.02(-0.26%)
Sep 02, 2003
7.225
7.269
7.133
7.269
79,370
+0.09(+1.21%)
Aug 29, 2003
7.176
7.238
7.083
7.182
155,346
+0.17(+2.47%)
Aug 28, 2003
7.114
7.114
6.997
7.009
31,683
-0.08(-1.13%)
Aug 27, 2003
7.065
7.157
7.065
7.089
19,236
+0.09(+1.24%)
Aug 26, 2003
6.867
7.003
6.842
7.003
23,277
+0.09(+1.25%)
Aug 25, 2003
7.034
7.034
6.916
6.916
42,999
-0.14(-2.02%)
Aug 22, 2003
7.238
7.238
7.052
7.058
26,349
-0.18(-2.48%)
Aug 21, 2003
7.120
7.250
7.120
7.238
48,818
+0.25(+3.63%)
Aug 20, 2003
6.904
6.984
6.891
6.984
35,563
+0.14(+2.08%)
Aug 19, 2003
6.786
6.842
6.749
6.842
43,160
+0.07(+1.00%)
Aug 18, 2003
6.817
6.867
6.681
6.774
72,581
+0.01(+0.18%)
Aug 15, 2003
6.774
6.823
6.712
6.761
14,871
+0.02(+0.28%)
Aug 14, 2003
6.755
6.780
6.656
6.743
32,168
+0.02(+0.28%)
Aug 13, 2003
6.681
6.724
6.650
6.724
20,852
+0.04(+0.65%)
Aug 12, 2003
6.761
6.774
6.625
6.681
69,509
-0.06(-0.83%)
Aug 11, 2003
6.650
6.737
6.619
6.737
73,712
+0.07(+1.11%)
Aug 08, 2003
6.681
6.681
6.403
6.663
133,523
-0.07(-1.10%)
Aug 07, 2003
6.619
6.743
6.619
6.737
48,333
+0.11(+1.68%)
Aug 06, 2003
6.681
6.712
6.619
6.625
52,051
-0.02(-0.28%)
Aug 05, 2003
6.619
6.663
6.588
6.644
122,692
-0.01(-0.09%)
Aug 04, 2003
6.619
6.650
6.588
6.650
74,682
-0.15(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.