Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	36.36	36.47	36.31	36.47	58,083	-0.08(-0.22%)
Nov 29, 2018	36.45	36.61	36.40	36.55	57,633	-0.15(-0.42%)
Nov 28, 2018	36.20	36.74	36.09	36.70	103,550	+0.53(+1.47%)
Nov 27, 2018	36.12	36.19	36.04	36.17	50,000	-0.12(-0.34%)
Nov 26, 2018	36.19	36.34	36.19	36.30	45,423	+0.53(+1.47%)
Nov 23, 2018	35.71	35.84	35.71	35.77	5,845	-0.26(-0.71%)
Nov 21, 2018		36.03	36.03	36.03	0	+0.38(+1.06%)
Nov 20, 2018	35.84	35.91	35.58	35.65	42,418	-0.51(-1.41%)
Nov 19, 2018	36.41	36.41	36.12	36.16	44,470	-0.25(-0.69%)
Nov 16, 2018	36.16	36.46	36.16	36.41	35,571	+0.07(+0.20%)
Nov 15, 2018	36.01	36.43	35.98	36.34	41,677	+0.04(+0.11%)
Nov 14, 2018	36.43	36.49	36.06	36.30	28,561	+0.07(+0.20%)
Nov 13, 2018	36.20	36.49	36.16	36.23	18,743	+0.11(+0.31%)
Nov 12, 2018	36.45	36.45	36.12	36.12	11,064	-0.51(-1.40%)
Nov 09, 2018	36.61	36.70	36.49	36.63	62,437	-0.23(-0.61%)
Nov 08, 2018	37.12	37.12	36.79	36.86	11,874	-0.36(-0.97%)
Nov 07, 2018	37.08	37.22	36.99	37.22	35,238	+0.53(+1.43%)
Nov 06, 2018	36.56	36.69	36.55	36.69	40,842	+0.07(+0.19%)
Nov 05, 2018	36.53	36.68	36.50	36.62	22,338	+0.23(+0.64%)
Nov 02, 2018	36.78	36.80	36.24	36.39	51,616	-0.15(-0.40%)
Nov 01, 2018	36.44	36.57	36.39	36.54	31,662	+0.32(+0.90%)
Oct 31, 2018	36.25	36.34	36.13	36.21	44,311	+0.31(+0.87%)
Oct 30, 2018	35.71	35.92	35.65	35.90	50,746	+0.34(+0.95%)
Oct 29, 2018	36.04	36.07	35.29	35.56	11,406	-0.08(-0.23%)
Oct 26, 2018	35.42	35.86	35.26	35.64	22,387	-0.18(-0.52%)
Oct 25, 2018	35.74	36.04	35.74	35.83	23,084	+0.33(+0.93%)
Oct 24, 2018	36.24	36.24	35.50	35.50	93,874	-1.01(-2.77%)
Oct 23, 2018	36.28	36.60	36.04	36.51	58,257	-0.23(-0.61%)
Oct 22, 2018	36.93	36.93	36.60	36.74	36,709	-0.25(-0.67%)
Oct 19, 2018	36.88	37.03	36.86	36.98	31,840	+0.37(+1.01%)
Oct 18, 2018	36.99	36.99	36.43	36.61	50,868	-0.43(-1.17%)
Oct 17, 2018	37.20	37.23	37.01	37.05	50,154	-0.39(-1.05%)
Oct 16, 2018	37.19	37.51	37.16	37.44	131,525	+0.58(+1.57%)
Oct 15, 2018	36.78	36.98	36.71	36.86	121,412	+0.10(+0.28%)
Oct 12, 2018	36.94	36.94	36.40	36.76	289,299	+0.02(+0.04%)
Oct 11, 2018	37.17	37.17	36.54	36.74	39,831	-0.54(-1.44%)
Oct 10, 2018	37.89	37.89	37.24	37.28	37,836	-0.59(-1.56%)
Oct 09, 2018	37.58	37.91	37.54	37.87	25,110	+0.02(+0.05%)
Oct 08, 2018	37.68	37.87	37.60	37.85	29,733	-0.18(-0.49%)
Oct 05, 2018	38.25	38.25	37.95	38.04	24,377	-0.18(-0.46%)
Oct 04, 2018	38.41	38.41	38.07	38.21	57,789	-0.39(-1.02%)
Oct 03, 2018	38.79	38.79	38.56	38.61	23,714	-0.02(-0.04%)
Oct 02, 2018	38.56	38.63	38.48	38.62	17,835	-0.20(-0.52%)
Oct 01, 2018	38.91	38.92	38.77	38.83	17,626	+0.05(+0.12%)
Sep 28, 2018	38.78	38.92	38.74	38.78	22,636	-0.34(-0.86%)
Sep 27, 2018	39.19	39.36	39.11	39.12	61,940	-0.14(-0.35%)
Sep 26, 2018	39.12	39.40	39.12	39.25	30,176	+0.01(+0.02%)
Sep 25, 2018	39.32	39.32	39.20	39.24	106,460	+0.20(+0.50%)
Sep 24, 2018	39.18	39.20	39.00	39.05	23,466	-0.16(-0.41%)
Sep 21, 2018	39.16	39.26	39.16	39.21	17,013	+0.07(+0.19%)
Sep 20, 2018	39.04	39.16	38.97	39.13	18,570	+0.49(+1.28%)
Sep 19, 2018	38.48	38.68	38.45	38.64	26,408	+0.17(+0.44%)
Sep 18, 2018	38.40	38.54	38.40	38.47	30,404	+0.33(+0.86%)
Sep 17, 2018	38.30	38.33	38.15	38.15	32,131	+0.06(+0.15%)
Sep 14, 2018	38.13	38.16	38.01	38.09	31,275	-0.02(-0.06%)
Sep 13, 2018	38.16	38.21	38.04	38.11	35,716	+0.30(+0.78%)
Sep 12, 2018	37.73	37.90	37.73	37.82	24,503	+0.23(+0.62%)
Sep 11, 2018	37.39	37.62	37.39	37.58	28,963	+0.03(+0.08%)
Sep 10, 2018	37.67	37.67	37.53	37.55	18,622	+0.26(+0.69%)
Sep 07, 2018	37.29	37.43	37.21	37.30	83,442	-0.26(-0.70%)
Sep 06, 2018	37.66	37.66	37.43	37.56	21,035	-0.17(-0.44%)
Sep 05, 2018	37.79	37.79	37.57	37.73	23,356	-0.26(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.