Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.77	18.77	18.64	18.68	7,845	+0.07(+0.38%)
Jan 30, 2012	18.55	18.61	18.50	18.61	2,333	-0.22(-1.17%)
Jan 27, 2012	18.79	18.85	18.79	18.83	3,468	+0.07(+0.36%)
Jan 26, 2012	18.94	18.94	18.76	18.76	21,394	+0.06(+0.32%)
Jan 25, 2012	18.46	18.70	18.40	18.70	8,966	+0.03(+0.14%)
Jan 24, 2012	18.45	18.68	18.45	18.68	22,409	+0.00(+0.00%)
Jan 23, 2012	18.58	18.71	18.58	18.68	10,362	+0.26(+1.41%)
Jan 20, 2012	18.47	18.47	18.37	18.42	14,436	-0.11(-0.57%)
Jan 19, 2012	18.37	18.52	18.37	18.52	16,044	+0.19(+1.05%)
Jan 18, 2012	18.09	18.33	18.04	18.33	13,088	+0.29(+1.61%)
Jan 17, 2012	17.99	18.05	17.99	18.04	5,620	+0.29(+1.63%)
Jan 13, 2012	17.73	17.76	17.62	17.75	6,487	-0.17(-0.97%)
Jan 12, 2012	17.92	17.93	17.81	17.93	16,753	+0.09(+0.51%)
Jan 11, 2012	17.79	17.84	17.75	17.84	3,795	-0.14(-0.80%)
Jan 10, 2012	18.05	18.05	17.98	17.98	2,631	+0.23(+1.32%)
Jan 09, 2012	17.68	17.75	17.57	17.75	20,160	+0.11(+0.64%)
Jan 06, 2012	17.58	17.63	17.55	17.63	2,014	-0.01(-0.07%)
Jan 05, 2012	17.59	17.72	17.59	17.64	14,303	-0.22(-1.24%)
Jan 04, 2012	17.85	17.87	17.84	17.87	2,309	+0.42(+2.39%)
Dec 30, 2011	17.29	17.45	17.25	17.45	44,600	+0.16(+0.91%)
Dec 29, 2011	17.17	17.29	17.11	17.29	21,752	+0.26(+1.52%)
Dec 28, 2011	17.06	17.19	17.02	17.03	32,949	-0.31(-1.80%)
Dec 27, 2011	17.37	17.39	17.34	17.34	4,908	-0.07(-0.41%)
Dec 23, 2011	17.45	17.45	17.37	17.41	13,827	+0.09(+0.52%)
Dec 21, 2011	17.11	17.32	17.05	17.32	8,783	+0.13(+0.77%)
Dec 20, 2011	17.06	17.22	17.06	17.19	19,148	+0.62(+3.73%)
Dec 19, 2011	16.88	16.88	16.57	16.57	16,292	-0.37(-2.17%)
Dec 16, 2011	16.95	17.02	16.82	16.94	49,480	+0.16(+0.94%)
Dec 15, 2011	16.89	16.89	16.78	16.78	10,931	+0.07(+0.43%)
Dec 14, 2011	16.90	16.92	16.69	16.71	11,947	-0.21(-1.24%)
Dec 13, 2011	17.42	17.42	16.92	16.92	10,528	-0.22(-1.29%)
Dec 12, 2011	17.23	17.23	17.07	17.14	5,238	-0.61(-3.43%)
Dec 09, 2011	17.44	17.82	17.44	17.75	7,109	+0.23(+1.31%)
Dec 08, 2011	17.80	17.80	17.44	17.52	9,660	-0.52(-2.86%)
Dec 07, 2011	17.81	18.04	17.81	18.04	7,221	+0.15(+0.84%)
Dec 06, 2011	17.85	18.03	17.85	17.89	6,602	-0.05(-0.26%)
Dec 05, 2011	18.03	18.10	17.91	17.94	26,938	+0.14(+0.80%)
Dec 02, 2011	18.03	18.08	17.78	17.79	11,998	-0.09(-0.49%)
Dec 01, 2011	17.90	18.00	17.83	17.88	5,900	+0.09(+0.48%)
Nov 30, 2011	17.75	17.87	17.72	17.80	10,178	+0.79(+4.63%)
Nov 29, 2011	17.01	17.15	16.92	17.01	15,620	+0.11(+0.62%)
Nov 28, 2011	17.04	17.09	16.90	16.90	16,161	+0.60(+3.68%)
Nov 25, 2011	16.35	16.53	16.30	16.30	3,602	-0.16(-1.00%)
Nov 23, 2011	16.69	16.69	16.39	16.47	16,911	-0.44(-2.61%)
Nov 22, 2011	16.90	16.96	16.75	16.91	13,583	+0.02(+0.12%)
Nov 21, 2011	17.00	17.00	16.74	16.89	36,190	-0.56(-3.20%)
Nov 18, 2011	17.61	17.65	17.44	17.45	59,928	-0.02(-0.11%)
Nov 17, 2011	17.75	17.75	17.42	17.47	32,827	-0.32(-1.81%)
Nov 16, 2011	17.91	18.08	17.79	17.79	17,536	-0.43(-2.34%)
Nov 15, 2011	18.15	18.24	18.15	18.21	4,080	+0.12(+0.64%)
Nov 14, 2011	18.25	18.29	18.10	18.10	18,681	-0.30(-1.63%)
Nov 11, 2011	18.19	18.47	18.19	18.40	15,358	+0.48(+2.65%)
Nov 10, 2011	17.89	17.96	17.87	17.92	3,373	+0.10(+0.55%)
Nov 09, 2011	18.11	18.11	17.74	17.82	22,742	-1.00(-5.33%)
Nov 08, 2011	18.61	18.83	18.45	18.83	8,830	+0.42(+2.30%)
Nov 07, 2011	18.36	18.48	18.21	18.41	10,474	+0.16(+0.90%)
Nov 04, 2011	18.20	18.32	18.14	18.24	7,050	-0.11(-0.60%)
Nov 03, 2011	18.23	18.48	18.23	18.35	14,242	+0.34(+1.88%)
Nov 02, 2011	18.05	18.11	17.99	18.01	7,784	+0.32(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.