Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.94	24.24	23.84	24.01	97,552	-0.08(-0.35%)
Mar 30, 2020	23.65	24.10	23.56	24.10	34,477	+0.64(+2.72%)
Mar 27, 2020	23.24	23.84	23.08	23.46	136,262	-0.84(-3.48%)
Mar 26, 2020	23.47	24.37	23.47	24.30	86,585	+1.12(+4.83%)
Mar 25, 2020	22.81	23.49	22.55	23.18	105,466	+0.73(+3.24%)
Mar 24, 2020	22.23	22.50	22.15	22.46	64,067	+1.60(+7.67%)
Mar 23, 2020	20.99	21.21	20.64	20.86	75,541	-0.20(-0.94%)
Mar 20, 2020	21.94	22.18	20.80	21.06	45,589	-0.51(-2.35%)
Mar 19, 2020	21.01	22.05	20.88	21.56	795,856	+0.57(+2.72%)
Mar 18, 2020	21.05	21.55	20.34	20.99	126,437	-1.54(-6.85%)
Mar 17, 2020	21.95	22.69	21.57	22.53	83,732	+0.86(+3.96%)
Mar 16, 2020	21.40	22.43	21.24	21.68	113,995	-3.53(-14.00%)
Mar 13, 2020	24.15	25.20	22.79	25.20	88,965	+2.64(+11.70%)
Mar 12, 2020	23.36	23.38	22.15	22.56	126,362	-2.50(-9.97%)
Mar 11, 2020	25.70	25.70	24.89	25.06	475,972	-1.36(-5.15%)
Mar 10, 2020	26.37	26.43	25.68	26.42	84,840	+1.04(+4.11%)
Mar 09, 2020	25.50	26.01	25.26	25.38	109,164	-2.03(-7.40%)
Mar 06, 2020	27.31	27.49	27.13	27.41	106,006	-0.38(-1.37%)
Mar 05, 2020	27.99	28.09	27.70	27.79	48,729	-0.71(-2.50%)
Mar 04, 2020	28.17	28.51	28.01	28.50	28,909	+0.88(+3.19%)
Mar 03, 2020	28.02	28.38	27.45	27.62	43,602	-0.10(-0.36%)
Mar 02, 2020	27.31	27.72	27.08	27.72	160,893	+0.45(+1.65%)
Feb 28, 2020	26.84	27.27	26.61	27.27	379,101	-0.35(-1.26%)
Feb 27, 2020	28.06	28.21	27.62	27.62	495,657	-0.87(-3.05%)
Feb 26, 2020	28.59	28.81	28.45	28.49	35,617	+0.11(+0.40%)
Feb 25, 2020	28.94	28.94	28.33	28.38	13,010	-0.37(-1.28%)
Feb 24, 2020	28.79	28.94	28.48	28.74	40,999	-1.23(-4.10%)
Feb 21, 2020	29.97	30.08	29.94	29.97	17,483	-0.13(-0.42%)
Feb 20, 2020	30.21	30.24	29.99	30.10	9,686	-0.27(-0.90%)
Feb 19, 2020	30.38	30.43	30.35	30.37	74,009	+0.24(+0.80%)
Feb 18, 2020	30.13	30.20	30.08	30.13	37,927	-0.23(-0.74%)
Feb 14, 2020	30.30	30.38	30.27	30.36	95,162	+0.04(+0.15%)
Feb 13, 2020	30.32	30.37	30.25	30.32	17,923	-0.12(-0.40%)
Feb 12, 2020	30.43	30.46	30.37	30.44	32,897	+0.15(+0.50%)
Feb 11, 2020	30.21	30.30	30.15	30.29	173,308	+0.34(+1.15%)
Feb 10, 2020	29.81	29.94	29.81	29.94	60,817	+0.16(+0.53%)
Feb 07, 2020	29.89	29.89	29.77	29.79	39,614	-0.35(-1.17%)
Feb 06, 2020	30.17	30.20	30.13	30.14	38,890	-0.03(-0.11%)
Feb 05, 2020	30.22	30.22	30.07	30.17	174,298	+0.29(+0.99%)
Feb 04, 2020	29.86	29.97	29.86	29.88	150,562	+0.53(+1.82%)
Feb 03, 2020	29.48	29.50	29.34	29.34	311,358	+0.06(+0.20%)
Jan 31, 2020	29.54	29.54	29.23	29.28	244,324	-0.51(-1.71%)
Jan 30, 2020	29.59	29.80	29.50	29.80	17,242	-0.09(-0.30%)
Jan 29, 2020	29.91	29.96	29.87	29.88	22,493	+0.10(+0.34%)
Jan 28, 2020	29.67	29.83	29.62	29.78	15,876	+0.19(+0.66%)
Jan 27, 2020	29.63	29.73	29.58	29.59	52,658	-0.75(-2.47%)
Jan 24, 2020	30.56	30.56	30.28	30.34	30,761	-0.14(-0.44%)
Jan 23, 2020	30.39	30.52	30.28	30.47	258,767	-0.19(-0.63%)
Jan 22, 2020	30.69	30.76	30.65	30.67	77,519	+0.17(+0.57%)
Jan 21, 2020	30.70	30.70	30.49	30.49	39,229	-0.26(-0.85%)
Jan 17, 2020	30.70	30.75	30.67	30.75	22,573	+0.17(+0.55%)
Jan 16, 2020	30.56	30.63	30.52	30.59	33,019	+0.14(+0.48%)
Jan 15, 2020	30.44	30.51	30.42	30.44	26,402	+0.10(+0.33%)
Jan 14, 2020	30.27	30.40	30.27	30.34	50,838	+0.08(+0.26%)
Jan 13, 2020	30.13	30.27	30.08	30.26	12,227	+0.31(+1.02%)
Jan 10, 2020	30.06	30.09	29.93	29.96	88,744	+0.03(+0.09%)
Jan 09, 2020	30.00	30.00	29.90	29.93	18,437	+0.13(+0.44%)
Jan 08, 2020	29.68	29.90	29.64	29.80	32,299	+0.19(+0.65%)
Jan 07, 2020	29.65	29.65	29.57	29.61	9,695	-0.05(-0.16%)
Jan 06, 2020	29.53	29.66	29.52	29.66	16,967	+0.01(+0.04%)
Jan 03, 2020	29.64	29.79	29.64	29.64	15,712	-0.27(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.