Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.63	28.80	28.58	28.79	36,973	-0.02(-0.07%)
Jun 29, 2020	28.64	28.86	28.64	28.81	31,640	+0.08(+0.29%)
Jun 26, 2020	29.00	29.00	28.69	28.73	79,315	-0.28(-0.97%)
Jun 25, 2020	28.64	29.01	28.64	29.01	6,544	+0.39(+1.36%)
Jun 24, 2020	29.00	29.05	28.62	28.62	20,260	-0.65(-2.24%)
Jun 23, 2020	29.44	29.49	29.27	29.27	18,998	+0.12(+0.40%)
Jun 22, 2020	28.96	29.17	28.96	29.16	195,439	+0.45(+1.58%)
Jun 19, 2020	29.08	29.08	28.66	28.70	15,849	+0.02(+0.07%)
Jun 18, 2020	28.65	28.77	28.63	28.68	22,174	-0.05(-0.18%)
Jun 17, 2020	28.84	28.92	28.71	28.74	60,794	+0.16(+0.55%)
Jun 16, 2020	28.87	28.90	28.57	28.58	25,207	+0.29(+1.02%)
Jun 15, 2020	27.72	28.40	27.72	28.29	23,763	-0.06(-0.23%)
Jun 12, 2020	28.53	28.54	27.95	28.36	65,379	+0.55(+1.98%)
Jun 11, 2020	28.54	28.55	27.79	27.80	23,580	-1.40(-4.81%)
Jun 10, 2020	29.23	29.40	29.08	29.21	39,373	+0.28(+0.98%)
Jun 09, 2020	28.68	28.98	28.68	28.93	360,900	-0.29(-0.99%)
Jun 08, 2020	29.06	29.22	28.92	29.22	23,413	+0.03(+0.10%)
Jun 05, 2020	29.25	29.38	29.17	29.19	32,139	+0.40(+1.38%)
Jun 04, 2020	28.86	28.99	28.77	28.79	56,162	-0.27(-0.92%)
Jun 03, 2020	28.76	29.09	28.76	29.05	137,196	+0.42(+1.45%)
Jun 02, 2020	28.56	28.64	28.51	28.64	27,371	+0.11(+0.39%)
Jun 01, 2020	28.20	28.54	28.17	28.53	19,739	+0.65(+2.33%)
May 29, 2020	27.81	27.88	27.56	27.88	24,434	+0.14(+0.49%)
May 28, 2020	27.79	28.01	27.74	27.74	22,568	+0.25(+0.89%)
May 27, 2020	27.32	27.52	27.27	27.50	12,285	-0.06(-0.23%)
May 26, 2020	27.71	27.76	27.56	27.56	11,893	+0.55(+2.05%)
May 22, 2020	26.81	27.01	26.81	27.01	7,924	-0.08(-0.31%)
May 21, 2020	27.27	27.28	27.03	27.09	17,025	-0.24(-0.88%)
May 20, 2020	27.27	27.44	27.27	27.33	24,910	+0.61(+2.30%)
May 19, 2020	26.82	26.96	26.69	26.72	53,835	-0.24(-0.88%)
May 18, 2020	26.67	27.05	26.67	26.96	36,945	+0.86(+3.28%)
May 15, 2020	26.02	26.17	26.00	26.10	10,126	-0.08(-0.32%)
May 14, 2020	25.84	26.19	25.77	26.18	14,412	-0.09(-0.34%)
May 13, 2020	26.60	26.60	26.14	26.27	95,709	-0.07(-0.28%)
May 12, 2020	26.62	26.70	26.32	26.35	17,221	-0.22(-0.83%)
May 11, 2020	26.37	26.58	26.37	26.57	14,504	+0.05(+0.20%)
May 08, 2020	26.43	26.53	26.40	26.51	44,907	+0.38(+1.44%)
May 07, 2020	26.14	26.27	26.01	26.14	66,896	+0.43(+1.68%)
May 06, 2020	25.79	25.85	25.71	25.71	106,031	-0.23(-0.89%)
May 05, 2020	26.06	26.07	25.88	25.94	6,850	+0.12(+0.45%)
May 04, 2020	25.63	25.82	25.58	25.82	8,723	+0.11(+0.41%)
May 01, 2020	25.93	25.94	25.65	25.71	65,820	-0.69(-2.61%)
Apr 30, 2020	26.68	26.70	26.36	26.40	21,564	-0.52(-1.92%)
Apr 29, 2020	26.84	27.03	26.84	26.92	19,919	+0.54(+2.04%)
Apr 28, 2020	26.64	26.64	26.38	26.38	34,877	+0.21(+0.80%)
Apr 27, 2020	26.01	26.21	26.00	26.17	93,024	+0.40(+1.56%)
Apr 24, 2020	25.56	25.83	25.56	25.77	6,163	+0.25(+0.96%)
Apr 23, 2020	25.68	25.91	25.45	25.53	42,923	-0.01(-0.04%)
Apr 22, 2020	25.48	25.67	25.46	25.54	160,261	+0.49(+1.95%)
Apr 21, 2020	25.13	25.25	24.92	25.05	87,961	-0.53(-2.09%)
Apr 20, 2020	25.65	25.94	25.58	25.58	20,005	-0.39(-1.50%)
Apr 17, 2020	25.87	26.02	25.71	25.98	100,160	+0.60(+2.37%)
Apr 16, 2020	25.27	25.39	25.20	25.37	165,309	+0.25(+0.98%)
Apr 15, 2020	25.21	25.31	25.07	25.13	97,127	-0.69(-2.69%)
Apr 14, 2020	25.71	25.87	25.70	25.82	26,563	+0.48(+1.89%)
Apr 13, 2020	25.44	25.44	25.16	25.35	23,021	-0.22(-0.88%)
Apr 09, 2020	25.55	25.72	25.37	25.57	19,371	+0.49(+1.97%)
Apr 08, 2020	24.84	25.18	24.74	25.08	27,906	+0.46(+1.88%)
Apr 07, 2020	25.25	25.25	24.61	24.61	65,853	-0.00(-0.02%)
Apr 06, 2020	24.11	24.62	24.11	24.62	24,732	+1.25(+5.35%)
Apr 03, 2020	23.59	23.64	23.23	23.37	34,561	-0.30(-1.25%)
Apr 02, 2020	23.30	23.84	23.30	23.66	63,618	+0.42(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.