Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.15	30.15	29.59	29.81	59,158	-0.47(-1.54%)
Jul 30, 2020	29.94	30.28	29.91	30.28	27,705	-0.15(-0.50%)
Jul 29, 2020	30.32	30.49	30.26	30.43	29,892	+0.18(+0.60%)
Jul 28, 2020	30.30	30.37	30.25	30.25	7,859	-0.13(-0.43%)
Jul 27, 2020	30.30	30.41	30.29	30.38	23,740	+0.39(+1.31%)
Jul 24, 2020	29.99	30.06	29.94	29.99	83,917	-0.21(-0.69%)
Jul 23, 2020	30.41	30.57	30.20	30.20	41,546	-0.27(-0.88%)
Jul 22, 2020	30.44	30.47	30.36	30.47	14,055	+0.03(+0.08%)
Jul 21, 2020	30.56	30.61	30.44	30.44	22,125	+0.17(+0.56%)
Jul 20, 2020	30.14	30.29	30.05	30.27	22,009	+0.31(+1.04%)
Jul 17, 2020	29.86	29.98	29.86	29.96	21,910	+0.09(+0.31%)
Jul 16, 2020	29.75	29.87	29.74	29.87	20,223	-0.18(-0.60%)
Jul 15, 2020	30.25	30.26	29.98	30.05	26,126	+0.22(+0.73%)
Jul 14, 2020	29.43	29.84	29.43	29.83	41,053	+0.31(+1.05%)
Jul 13, 2020	29.87	30.03	29.49	29.52	29,620	-0.28(-0.94%)
Jul 10, 2020	29.67	29.80	29.60	29.80	10,736	+0.18(+0.59%)
Jul 09, 2020	29.90	29.90	29.45	29.63	68,853	-0.23(-0.76%)
Jul 08, 2020	29.68	29.85	29.64	29.85	58,724	+0.28(+0.96%)
Jul 07, 2020	29.65	29.82	29.57	29.57	21,520	-0.26(-0.86%)
Jul 06, 2020	29.71	29.85	29.71	29.82	70,983	+0.58(+1.97%)
Jul 02, 2020	29.31	29.45	29.25	29.25	9,640	+0.25(+0.87%)
Jul 01, 2020	28.78	29.02	28.78	29.00	85,001	+0.21(+0.71%)
Jun 30, 2020	28.63	28.80	28.58	28.79	36,973	-0.02(-0.07%)
Jun 29, 2020	28.64	28.86	28.64	28.81	31,640	+0.08(+0.29%)
Jun 26, 2020	29.00	29.00	28.69	28.73	79,315	-0.28(-0.97%)
Jun 25, 2020	28.64	29.01	28.64	29.01	6,544	+0.39(+1.36%)
Jun 24, 2020	29.00	29.05	28.62	28.62	20,260	-0.65(-2.24%)
Jun 23, 2020	29.44	29.49	29.27	29.27	18,998	+0.12(+0.40%)
Jun 22, 2020	28.96	29.17	28.96	29.16	195,439	+0.45(+1.58%)
Jun 19, 2020	29.08	29.08	28.66	28.70	15,849	+0.02(+0.07%)
Jun 18, 2020	28.65	28.77	28.63	28.68	22,174	-0.05(-0.18%)
Jun 17, 2020	28.84	28.92	28.71	28.74	60,794	+0.16(+0.55%)
Jun 16, 2020	28.87	28.90	28.57	28.58	25,207	+0.29(+1.02%)
Jun 15, 2020	27.72	28.40	27.72	28.29	23,763	-0.06(-0.23%)
Jun 12, 2020	28.53	28.54	27.95	28.36	65,379	+0.55(+1.98%)
Jun 11, 2020	28.54	28.55	27.79	27.80	23,580	-1.40(-4.81%)
Jun 10, 2020	29.23	29.40	29.08	29.21	39,373	+0.28(+0.98%)
Jun 09, 2020	28.68	28.98	28.68	28.93	360,900	-0.29(-0.99%)
Jun 08, 2020	29.06	29.22	28.92	29.22	23,413	+0.03(+0.10%)
Jun 05, 2020	29.25	29.38	29.17	29.19	32,139	+0.40(+1.38%)
Jun 04, 2020	28.86	28.99	28.77	28.79	56,162	-0.27(-0.92%)
Jun 03, 2020	28.76	29.09	28.76	29.05	137,196	+0.42(+1.45%)
Jun 02, 2020	28.56	28.64	28.51	28.64	27,371	+0.11(+0.39%)
Jun 01, 2020	28.20	28.54	28.17	28.53	19,739	+0.65(+2.33%)
May 29, 2020	27.81	27.88	27.56	27.88	24,434	+0.14(+0.49%)
May 28, 2020	27.79	28.01	27.74	27.74	22,568	+0.25(+0.89%)
May 27, 2020	27.32	27.52	27.27	27.50	12,285	-0.06(-0.23%)
May 26, 2020	27.71	27.76	27.56	27.56	11,893	+0.55(+2.05%)
May 22, 2020	26.81	27.01	26.81	27.01	7,924	-0.08(-0.31%)
May 21, 2020	27.27	27.28	27.03	27.09	17,025	-0.24(-0.88%)
May 20, 2020	27.27	27.44	27.27	27.33	24,910	+0.61(+2.30%)
May 19, 2020	26.82	26.96	26.69	26.72	53,835	-0.24(-0.88%)
May 18, 2020	26.67	27.05	26.67	26.96	36,945	+0.86(+3.28%)
May 15, 2020	26.02	26.17	26.00	26.10	10,126	-0.08(-0.32%)
May 14, 2020	25.84	26.19	25.77	26.18	14,412	-0.09(-0.34%)
May 13, 2020	26.60	26.60	26.14	26.27	95,709	-0.07(-0.28%)
May 12, 2020	26.62	26.70	26.32	26.35	17,221	-0.22(-0.83%)
May 11, 2020	26.37	26.58	26.37	26.57	14,504	+0.05(+0.20%)
May 08, 2020	26.43	26.53	26.40	26.51	44,907	+0.38(+1.44%)
May 07, 2020	26.14	26.27	26.01	26.14	66,896	+0.43(+1.68%)
May 06, 2020	25.79	25.85	25.71	25.71	106,031	-0.23(-0.89%)
May 05, 2020	26.06	26.07	25.88	25.94	6,850	+0.12(+0.45%)
May 04, 2020	25.63	25.82	25.58	25.82	8,723	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.