Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
48.85
48.85
48.59
48.62
5,805
-0.04(-0.08%)
Apr 27, 2012
48.52
48.84
48.27
48.66
9,678
+0.04(+0.08%)
Apr 26, 2012
48.45
48.74
48.21
48.62
49,717
+0.12(+0.24%)
Apr 25, 2012
48.39
48.53
48.24
48.50
2,693
+0.58(+1.20%)
Apr 24, 2012
48.15
48.30
47.93
47.93
7,417
+0.29(+0.62%)
Apr 23, 2012
47.91
47.91
47.48
47.63
2,683
-0.82(-1.69%)
Apr 20, 2012
48.45
48.67
48.45
48.45
4,089
+0.33(+0.68%)
Apr 19, 2012
48.33
48.51
48.01
48.12
9,310
-0.26(-0.53%)
Apr 18, 2012
48.33
48.50
48.27
48.38
24,257
-0.13(-0.26%)
Apr 17, 2012
48.24
48.65
48.05
48.51
10,197
+0.31(+0.65%)
Apr 16, 2012
48.09
48.20
47.87
48.20
4,003
+0.09(+0.19%)
Apr 13, 2012
48.39
48.39
47.78
48.10
3,232
-0.16(-0.34%)
Apr 12, 2012
47.62
48.58
47.62
48.27
5,164
+1.12(+2.37%)
Apr 11, 2012
47.23
47.33
47.15
47.15
3,920
+0.61(+1.31%)
Apr 10, 2012
47.09
47.13
46.54
46.54
4,970
-0.80(-1.69%)
Apr 09, 2012
47.25
47.82
47.25
47.34
2,062
-0.57(-1.18%)
Apr 05, 2012
48.30
48.30
47.75
47.90
14,172
+0.26(+0.54%)
Apr 04, 2012
47.92
47.92
47.49
47.65
27,231
-0.66(-1.37%)
Apr 03, 2012
48.58
48.64
48.14
48.31
15,745
-0.59(-1.20%)
Apr 02, 2012
48.44
49.05
48.44
48.90
4,473
+0.58(+1.20%)
Mar 30, 2012
48.18
48.48
48.18
48.32
9,359
+0.33(+0.68%)
Mar 29, 2012
47.63
47.99
47.60
47.99
3,177
-0.14(-0.28%)
Mar 28, 2012
48.33
48.33
47.99
48.13
6,955
-0.42(-0.86%)
Mar 27, 2012
48.64
48.75
48.51
48.54
5,583
+0.11(+0.23%)
Mar 26, 2012
48.36
48.73
48.18
48.43
6,732
+0.38(+0.79%)
Mar 23, 2012
48.06
48.11
47.86
48.05
2,346
+0.35(+0.74%)
Mar 22, 2012
47.88
47.88
47.66
47.70
3,093
-0.49(-1.03%)
Mar 21, 2012
48.09
48.24
47.97
48.20
3,447
+0.22(+0.47%)
Mar 20, 2012
48.08
48.17
47.96
47.97
8,916
-0.88(-1.80%)
Mar 19, 2012
48.78
49.00
48.55
48.85
8,620
-0.36(-0.73%)
Mar 16, 2012
48.90
49.21
48.75
49.21
2,529
+0.35(+0.71%)
Mar 15, 2012
48.63
48.99
48.63
48.87
2,070
+0.24(+0.49%)
Mar 14, 2012
49.03
49.14
48.45
48.63
7,913
-0.47(-0.95%)
Mar 13, 2012
48.62
49.26
48.62
49.09
4,527
+0.67(+1.38%)
Mar 12, 2012
48.29
48.51
48.23
48.42
14,406
-0.25(-0.52%)
Mar 09, 2012
48.75
48.75
48.68
48.68
370
+0.20(+0.42%)
Mar 08, 2012
48.42
48.49
48.29
48.48
3,739
+0.80(+1.68%)
Mar 07, 2012
47.48
47.74
47.48
47.67
2,231
+0.52(+1.10%)
Mar 06, 2012
47.54
47.54
47.15
47.15
12,460
-1.64(-3.36%)
Mar 05, 2012
49.07
49.07
48.63
48.79
4,133
-0.67(-1.35%)
Mar 02, 2012
49.26
49.50
49.20
49.46
2,381
-0.28(-0.56%)
Mar 01, 2012
49.34
49.86
49.33
49.74
22,076
+0.38(+0.76%)
Feb 29, 2012
49.58
49.70
49.36
49.36
12,885
+0.45(+0.92%)
Feb 28, 2012
48.81
49.11
48.81
48.91
2,438
+0.35(+0.72%)
Feb 27, 2012
48.44
49.10
48.32
48.56
6,473
-0.44(-0.90%)
Feb 24, 2012
48.84
49.24
48.84
49.00
4,382
+0.10(+0.20%)
Feb 23, 2012
48.80
48.95
48.60
48.90
6,090
+0.03(+0.05%)
Feb 22, 2012
48.83
48.93
48.70
48.88
6,895
+0.10(+0.20%)
Feb 21, 2012
48.90
49.13
48.78
48.78
8,841
-0.05(-0.10%)
Feb 17, 2012
48.78
48.88
48.60
48.83
2,112
+0.20(+0.40%)
Feb 16, 2012
48.20
48.63
48.20
48.63
3,736
+0.35(+0.72%)
Feb 15, 2012
48.78
48.78
48.29
48.29
11,056
+0.52(+1.08%)
Feb 14, 2012
48.25
48.32
47.77
47.77
5,730
-0.66(-1.36%)
Feb 13, 2012
48.46
48.53
48.19
48.43
9,245
+0.83(+1.74%)
Feb 10, 2012
47.75
47.79
47.48
47.60
8,920
-1.03(-2.11%)
Feb 09, 2012
48.61
48.66
48.37
48.63
6,420
-0.01(-0.02%)
Feb 08, 2012
48.81
48.81
48.63
48.64
3,735
+0.20(+0.42%)
Feb 07, 2012
48.27
48.48
48.17
48.44
11,002
+0.21(+0.44%)
Feb 06, 2012
48.08
48.35
47.53
48.23
14,013
-0.45(-0.93%)
Feb 03, 2012
48.34
48.83
48.34
48.68
11,044
+0.70(+1.47%)
Feb 02, 2012
48.12
48.41
47.90
47.97
6,088
-0.18(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.