Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.07	29.23	29.07	29.13	2,416	+0.13(+0.45%)
Apr 29, 2013	28.76	29.10	28.76	29.00	12,625	+0.36(+1.27%)
Apr 26, 2013	28.58	28.72	28.56	28.64	29,292	+0.07(+0.26%)
Apr 25, 2013	28.57	28.68	28.55	28.56	27,764	+0.23(+0.80%)
Apr 24, 2013	28.26	28.43	28.21	28.33	28,680	+0.23(+0.81%)
Apr 23, 2013	27.97	28.13	27.92	28.11	67,356	+0.21(+0.77%)
Apr 22, 2013	27.84	27.92	27.79	27.89	3,673	+0.09(+0.31%)
Apr 19, 2013	27.80	27.85	27.73	27.80	12,216	+0.23(+0.83%)
Apr 18, 2013	27.72	27.72	27.52	27.58	12,773	-0.17(-0.60%)
Apr 17, 2013	28.07	28.07	27.54	27.74	5,153	-0.70(-2.44%)
Apr 16, 2013	28.22	28.49	28.15	28.44	39,228	+0.42(+1.51%)
Apr 15, 2013	28.54	28.54	27.99	28.02	22,667	-0.81(-2.80%)
Apr 12, 2013	28.62	28.82	28.58	28.82	10,986	+0.07(+0.23%)
Apr 11, 2013	28.66	28.86	28.66	28.76	38,806	+0.27(+0.96%)
Apr 10, 2013	28.29	28.48	28.29	28.48	18,889	+0.37(+1.31%)
Apr 09, 2013	27.97	28.18	27.85	28.11	38,076	+0.37(+1.35%)
Apr 08, 2013	27.64	27.74	27.64	27.74	8,513	-0.12(-0.43%)
Apr 05, 2013	27.65	27.86	27.59	27.86	22,710	-0.14(-0.50%)
Apr 04, 2013	27.78	28.02	27.77	28.00	15,804	-0.01(-0.03%)
Apr 03, 2013	28.13	28.15	27.93	28.01	14,589	-0.05(-0.19%)
Apr 02, 2013	28.07	28.13	27.99	28.06	9,973	+0.16(+0.58%)
Apr 01, 2013	27.99	28.07	27.83	27.90	29,810	-0.08(-0.29%)
Mar 28, 2013	27.97	28.07	27.97	27.98	27,888	+0.04(+0.13%)
Mar 27, 2013	27.78	27.94	27.60	27.94	11,123	-0.23(-0.82%)
Mar 26, 2013	28.16	28.21	28.07	28.17	82,186	-0.12(-0.41%)
Mar 25, 2013	28.53	28.53	28.07	28.29	30,773	-0.24(-0.84%)
Mar 22, 2013	28.35	28.55	28.35	28.53	7,832	+0.13(+0.46%)
Mar 21, 2013	28.31	28.50	28.27	28.40	15,020	-0.16(-0.57%)
Mar 20, 2013	28.63	28.68	28.54	28.56	16,222	+0.10(+0.36%)
Mar 19, 2013	28.73	28.73	28.26	28.46	41,955	-0.06(-0.23%)
Mar 18, 2013	28.60	28.76	28.48	28.52	22,069	-0.43(-1.49%)
Mar 15, 2013	28.93	29.02	28.86	28.95	11,916	+0.23(+0.79%)
Mar 14, 2013	28.47	28.74	28.47	28.73	9,321	+0.25(+0.88%)
Mar 13, 2013	28.48	28.60	28.40	28.48	19,386	-0.16(-0.57%)
Mar 12, 2013	28.91	28.91	28.60	28.64	39,346	-0.08(-0.28%)
Mar 11, 2013	28.63	28.74	28.54	28.72	10,536	-0.09(-0.33%)
Mar 08, 2013	28.75	28.81	28.58	28.81	10,105	+0.03(+0.09%)
Mar 07, 2013	28.64	28.85	28.64	28.79	15,834	+0.23(+0.82%)
Mar 06, 2013	28.70	28.70	28.46	28.55	9,787	-0.09(-0.30%)
Mar 05, 2013	28.53	28.68	28.53	28.64	18,702	+0.29(+1.01%)
Mar 04, 2013	28.07	28.36	28.07	28.35	16,870	-0.03(-0.09%)
Mar 01, 2013	28.13	28.45	28.13	28.38	11,186	-0.26(-0.91%)
Feb 28, 2013	28.73	28.81	28.58	28.64	13,709	-0.17(-0.58%)
Feb 27, 2013	28.35	28.89	28.35	28.81	11,095	+0.44(+1.53%)
Feb 26, 2013	28.31	28.51	28.21	28.37	27,554	-0.79(-2.71%)
Feb 22, 2013	29.04	29.16	29.00	29.16	5,857	+0.33(+1.14%)
Feb 21, 2013	29.05	29.05	28.73	28.83	30,361	-0.52(-1.78%)
Feb 20, 2013	29.73	29.76	29.24	29.35	39,666	-0.23(-0.79%)
Feb 19, 2013	29.48	29.63	29.48	29.59	16,393	+0.29(+0.98%)
Feb 15, 2013	29.25	29.41	29.25	29.30	63,011	+0.05(+0.18%)
Feb 14, 2013	29.21	29.43	29.10	29.25	63,329	-0.32(-1.09%)
Feb 13, 2013	29.68	29.78	29.54	29.57	35,266	+0.24(+0.82%)
Feb 12, 2013	29.11	29.38	29.11	29.33	11,032	+0.28(+0.97%)
Feb 11, 2013	29.13	29.13	28.95	29.05	16,088	-0.08(-0.28%)
Feb 08, 2013	29.07	29.18	29.06	29.13	24,929	+0.14(+0.49%)
Feb 07, 2013	29.13	29.15	28.75	28.99	239,008	-0.12(-0.42%)
Feb 06, 2013	28.86	29.11	28.86	29.11	78,754	+0.27(+0.93%)
Feb 04, 2013	29.09	29.21	28.76	28.84	47,327	-0.70(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.