Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	193.93	195.54	191.16	191.40	504,401	-5.78(-2.93%)
Jan 30, 2024	198.63	199.14	196.96	197.18	450,256	-2.33(-1.17%)
Jan 29, 2024	195.53	199.56	195.53	199.51	495,248	+4.04(+2.07%)
Jan 26, 2024	194.79	196.68	194.38	195.47	351,372	+0.66(+0.34%)
Jan 25, 2024	195.09	195.91	193.39	194.81	392,511	+1.18(+0.61%)
Jan 24, 2024	196.12	196.48	193.56	193.63	751,550	+0.59(+0.31%)
Jan 23, 2024	193.25	193.62	191.98	193.04	522,488	+0.59(+0.31%)
Jan 22, 2024	193.37	194.78	192.14	192.45	762,036	+1.14(+0.60%)
Jan 19, 2024	189.24	191.41	188.64	191.31	536,905	+3.23(+1.72%)
Jan 18, 2024	187.11	188.29	186.21	188.08	368,359	+2.44(+1.31%)
Jan 17, 2024	184.72	185.74	182.08	185.64	402,172	-0.65(-0.35%)
Jan 16, 2024	186.82	187.58	185.27	186.29	420,231	-1.80(-0.96%)
Jan 12, 2024	188.60	189.83	187.94	188.09	418,671	-0.33(-0.18%)
Jan 11, 2024	188.46	189.32	185.51	188.42	763,236	+1.01(+0.54%)
Jan 10, 2024	186.25	188.33	185.73	187.41	1,825,010	+1.52(+0.82%)
Jan 09, 2024	183.82	186.59	183.82	185.89	410,390	+1.25(+0.68%)
Jan 08, 2024	180.70	184.64	180.70	184.64	455,399	+4.68(+2.60%)
Jan 05, 2024	178.42	181.14	178.42	179.96	612,513	+0.92(+0.51%)
Jan 04, 2024	178.86	180.31	178.11	179.04	308,782	-0.61(-0.34%)
Jan 03, 2024	180.11	181.29	179.49	179.65	501,683	-2.53(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.