Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	59.20	59.65	59.00	59.04	569,023	+0.22(+0.37%)
Mar 28, 2014	59.04	59.76	58.54	58.82	517,063	+0.05(+0.09%)
Mar 27, 2014	58.90	59.47	57.87	58.77	741,254	-0.27(-0.46%)
Mar 26, 2014	60.89	60.95	58.99	59.04	1,159,525	-1.46(-2.41%)
Mar 25, 2014	61.12	61.52	59.90	60.50	1,310,630	-0.16(-0.26%)
Mar 24, 2014	62.47	62.47	60.11	60.66	1,322,044	-1.52(-2.44%)
Mar 21, 2014	63.59	63.59	62.16	62.18	408,361	-0.93(-1.47%)
Mar 20, 2014	63.03	63.53	62.68	63.11	290,016	-0.06(-0.09%)
Mar 19, 2014	63.81	63.81	62.75	63.17	362,855	-0.53(-0.83%)
Mar 18, 2014	63.00	63.70	62.97	63.70	355,040	+0.89(+1.42%)
Mar 17, 2014	62.75	63.09	62.52	62.81	301,338	+0.42(+0.67%)
Mar 14, 2014	62.22	62.85	62.14	62.39	315,404	-0.04(-0.06%)
Mar 13, 2014	64.22	64.31	62.17	62.43	481,166	-1.39(-2.18%)
Mar 12, 2014	63.06	63.82	62.52	63.82	230,333	+0.38(+0.60%)
Mar 11, 2014	64.35	64.65	63.33	63.44	272,839	-0.74(-1.15%)
Mar 10, 2014	64.94	64.96	64.00	64.18	255,557	-0.61(-0.94%)
Mar 07, 2014	65.58	65.75	64.51	64.79	732,014	-0.60(-0.92%)
Mar 06, 2014	65.79	65.79	65.27	65.39	529,029	-0.13(-0.20%)
Mar 05, 2014	65.31	65.62	65.16	65.52	323,897	+0.38(+0.58%)
Mar 04, 2014	64.64	65.25	64.60	65.14	430,161	+1.30(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.