Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	144.76	147.94	144.34	147.85	221,945	+3.87(+2.69%)
Mar 30, 2023	144.09	144.79	143.19	143.98	271,122	+1.03(+0.72%)
Mar 29, 2023	141.97	143.17	141.49	142.95	389,122	+2.51(+1.79%)
Mar 28, 2023	141.04	141.37	139.50	140.44	242,792	-1.00(-0.71%)
Mar 27, 2023	142.55	143.50	140.75	141.44	354,496	-0.61(-0.43%)
Mar 24, 2023	141.37	142.10	140.18	142.05	225,181	+0.02(+0.01%)
Mar 23, 2023	142.00	144.50	140.58	142.03	483,706	+2.08(+1.49%)
Mar 22, 2023	143.11	144.92	139.88	139.95	334,136	-3.33(-2.32%)
Mar 21, 2023	140.64	143.69	140.60	143.28	290,689	+3.83(+2.75%)
Mar 20, 2023	138.92	139.73	137.79	139.45	526,415	+0.02(+0.01%)
Mar 17, 2023	140.61	141.54	138.37	139.43	502,602	-1.69(-1.20%)
Mar 16, 2023	136.79	141.21	136.74	141.12	808,367	+4.00(+2.92%)
Mar 15, 2023	133.69	137.20	133.66	137.12	690,207	+1.67(+1.23%)
Mar 14, 2023	135.11	136.22	133.87	135.45	452,172	+3.08(+2.33%)
Mar 13, 2023	130.22	134.08	128.50	132.37	797,642	+0.80(+0.61%)
Mar 10, 2023	134.87	135.17	130.82	131.57	731,131	-4.01(-2.96%)
Mar 09, 2023	139.12	140.66	135.31	135.58	477,759	-3.67(-2.64%)
Mar 08, 2023	139.16	140.12	137.90	139.25	516,982	-0.14(-0.10%)
Mar 07, 2023	140.86	142.32	139.28	139.39	467,623	-1.12(-0.80%)
Mar 06, 2023	141.72	143.56	140.49	140.51	337,249	-0.52(-0.37%)
Mar 03, 2023	138.08	141.19	138.08	141.03	498,552	+3.93(+2.87%)
Mar 02, 2023	135.59	137.40	135.04	137.10	357,108	+1.41(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.